Fear and greed index: 68/100 (Greed)

Yesterday's Kadena (KDA) Price in VUV (Ni-Vanuatu Vatu)

1 USD = 119.75 VUVthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Kadena (KDA) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the price of Kadena (KDA) was VUV 45.97 and yesterday's average price was VUV 45.64, with a minimum price of VUV 45.11 and a maximum of VUV 46.87 (3.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00VUV 45.97VUV 14,761,510,750321,146,131 KDA
  09:00VUV 45.93VUV 14,748,731,324321,144,213 KDA
  08:00VUV 46.32VUV 14,875,992,119321,141,365 KDA
  07:00VUV 45.26VUV 14,534,180,496321,139,485 KDA
  06:00VUV 45.25VUV 14,531,692,674321,137,680 KDA
  05:00VUV 45.16VUV 14,503,338,614321,134,813 KDA
  04:00VUV 45.44VUV 14,590,678,821321,132,895 KDA
  03:00VUV 45.56VUV 14,629,337,417321,129,932 KDA
  02:00VUV 45.57VUV 14,632,503,594321,128,033 KDA
  01:00VUV 45.71VUV 14,678,807,190321,125,090 KDA
  00:00VUV 45.53VUV 14,619,500,724321,123,096 KDA
  23:00VUV 45.72VUV 14,681,646,104321,121,310 KDA
  22:00VUV 45.67VUV 14,666,011,478321,119,430 KDA
  21:00VUV 45.78VUV 14,702,224,043321,116,563 KDA
  20:00VUV 45.49VUV 14,608,380,126321,114,664 KDA
  19:00VUV 45.27VUV 14,536,160,958321,111,739 KDA
  18:00VUV 45.95VUV 14,755,223,060321,109,669 KDA
  17:00VUV 46.87VUV 15,050,126,496321,107,599 KDA
  16:00VUV 46.32VUV 14,875,041,583321,105,567 KDA
  15:00VUV 45.28VUV 14,540,660,377321,103,459 KDA
  14:00VUV 45.43VUV 14,587,659,212321,100,459 KDA
  13:00VUV 45.11VUV 14,484,046,857321,098,521 KDA
  12:00VUV 45.41VUV 14,581,403,972321,095,749 KDA
  11:00VUV 45.31VUV 14,547,633,966321,093,793 KDA

What was the marketcap of Kadena (KDA) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the marketcap of Kadena (KDA) was VUV 14,761,510,750 with a supply of 321,202,169. Yesterday's lowest marketcap value was VUV 14,484,046,857 and the maximum value was VUV 15,050,126,496

What is the price of Kadena (KDA) today in VUV?