Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Kadena (KDA) Price in VUV (Ni-Vanuatu Vatu)

1 USD = 123.56 VUVthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Kadena (KDA) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the price of Kadena (KDA) was VUV 48.28 and yesterday's average price was VUV 50.59, with a minimum price of VUV 48.28 and a maximum of VUV 52.31 (7.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00VUV 48.28VUV 15,080,469,941312,362,628 KDA
  02:00VUV 48.95VUV 15,290,119,054312,360,737 KDA
  01:00VUV 49.24VUV 15,379,123,133312,358,922 KDA
  00:00VUV 50.20VUV 15,679,468,782312,356,210 KDA
  23:00VUV 50.19VUV 15,676,395,969312,354,338 KDA
  22:00VUV 50.35VUV 15,726,039,009312,351,511 KDA
  21:00VUV 50.12VUV 15,656,189,784312,348,608 KDA
  20:00VUV 49.90VUV 15,585,248,087312,346,602 KDA
  19:00VUV 50.29VUV 15,708,983,724312,344,730 KDA
  18:00VUV 50.48VUV 15,767,444,637312,341,865 KDA
  17:00VUV 50.74VUV 15,848,856,880312,339,898 KDA
  16:00VUV 51.64VUV 16,128,849,808312,337,911 KDA
  15:00VUV 51.20VUV 15,990,935,493312,335,046 KDA
  14:00VUV 50.40VUV 15,742,213,347312,333,136 KDA
  13:00VUV 50.43VUV 15,751,010,587312,331,035 KDA
  12:00VUV 50.58VUV 15,796,941,787312,328,074 KDA
  11:00VUV 50.70VUV 15,835,155,495312,326,126 KDA
  10:00VUV 51.81VUV 16,180,822,354312,324,254 KDA
  09:00VUV 52.31VUV 16,338,896,273312,321,293 KDA
  08:00VUV 51.34VUV 16,033,997,128312,319,402 KDA
  07:00VUV 51.56VUV 16,104,024,643312,317,492 KDA
  06:00VUV 51.05VUV 15,944,551,339312,314,723 KDA
  05:00VUV 51.20VUV 15,991,487,166312,312,908 KDA
  04:00VUV 51.13VUV 15,967,838,615312,310,138 KDA

What was the marketcap of Kadena (KDA) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the marketcap of Kadena (KDA) was VUV 15,080,469,941 with a supply of 312,417,046. Yesterday's lowest marketcap value was VUV 15,080,469,941 and the maximum value was VUV 16,338,896,273

What is the price of Kadena (KDA) today in VUV?