Fear and greed index: 63/100 (Greed)

Yesterday's Kadena (KDA) Price in VUV (Ni-Vanuatu Vatu)

1 USD = 120.67 VUVthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Kadena (KDA) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the price of Kadena (KDA) was VUV 59.37 and yesterday's average price was VUV 57.20, with a minimum price of VUV 54.85 and a maximum of VUV 60.07 (8.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00VUV 59.37VUV 18,616,119,819313,540,175 KDA
  12:00VUV 59.38VUV 18,617,099,378313,538,207 KDA
  11:00VUV 60.04VUV 18,824,125,645313,535,266 KDA
  10:00VUV 59.71VUV 18,720,432,298313,533,394 KDA
  09:00VUV 60.07VUV 18,833,290,635313,531,484 KDA
  08:00VUV 59.18VUV 18,554,802,934313,528,657 KDA
  07:00VUV 59.21VUV 18,564,251,727313,526,785 KDA
  06:00VUV 57.43VUV 18,005,442,580313,524,073 KDA
  05:00VUV 58.50VUV 18,340,572,362313,522,163 KDA
  04:00VUV 57.81VUV 18,126,118,922313,519,374 KDA
  03:00VUV 56.83VUV 17,816,459,470313,517,406 KDA
  02:00VUV 56.21VUV 17,623,975,507313,514,656 KDA
  01:00VUV 57.45VUV 18,012,792,285313,512,669 KDA
  00:00VUV 56.37VUV 17,672,423,832313,510,798 KDA
  23:00VUV 56.32VUV 17,657,971,302313,508,123 KDA
  22:00VUV 56.01VUV 17,558,610,070313,506,252 KDA
  21:00VUV 54.85VUV 17,194,918,279313,503,348 KDA
  20:00VUV 55.06VUV 17,260,240,276313,501,476 KDA
  19:00VUV 54.87VUV 17,202,595,710313,498,745 KDA
  18:00VUV 55.04VUV 17,256,303,219313,496,854 KDA
  17:00VUV 55.41VUV 17,369,542,857313,493,855 KDA
  16:00VUV 55.51VUV 17,402,305,576313,492,060 KDA
  15:00VUV 56.47VUV 17,704,356,376313,490,283 KDA
  14:00VUV 55.75VUV 17,478,311,132313,488,201 KDA

What was the marketcap of Kadena (KDA) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the marketcap of Kadena (KDA) was VUV 18,616,119,819 with a supply of 313,594,574. Yesterday's lowest marketcap value was VUV 17,194,918,279 and the maximum value was VUV 18,833,290,635

What is the price of Kadena (KDA) today in VUV?