Fear and greed index: 72/100 (Greed)

Yesterday's Kadena (KDA) Price in RON (Romanian Leu)

1 USD = 4.77 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kadena (KDA) yesterday in RON (Romanian Leu)?

Yesterday the price of Kadena (KDA) was RON 3.89 and yesterday's average price was RON 3.91, with a minimum price of RON 3.77 and a maximum of RON 4.08 (7.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	RON 3.89	RON 1,177,009,705	302,590,442 KDA
18:00	RON 4.03	RON 1,218,910,706	302,587,648 KDA
17:00	RON 3.96	RON 1,198,178,113	302,585,741 KDA
16:00	RON 4.04	RON 1,222,768,904	302,582,735 KDA
15:00	RON 4.00	RON 1,209,098,718	302,580,654 KDA
14:00	RON 3.86	RON 1,168,516,206	302,578,015 KDA
13:00	RON 3.77	RON 1,141,756,113	302,576,377 KDA
12:00	RON 3.78	RON 1,142,845,705	302,573,603 KDA
11:00	RON 3.78	RON 1,143,008,058	302,571,907 KDA
10:00	RON 3.79	RON 1,147,966,571	302,569,113 KDA
09:00	RON 3.82	RON 1,155,927,414	302,567,302 KDA
08:00	RON 3.88	RON 1,172,587,219	302,564,605 KDA
07:00	RON 3.81	RON 1,152,841,754	302,562,736 KDA
06:00	RON 3.83	RON 1,159,833,486	302,560,019 KDA
05:00	RON 3.83	RON 1,160,074,381	302,558,227 KDA
04:00	RON 3.86	RON 1,167,903,529	302,555,511 KDA
03:00	RON 3.89	RON 1,176,393,930	302,553,411 KDA
02:00	RON 3.88	RON 1,172,579,981	302,551,619 KDA
01:00	RON 3.97	RON 1,201,810,312	302,548,864 KDA
00:00	RON 4.00	RON 1,209,808,640	302,546,089 KDA
23:00	RON 4.00	RON 1,208,787,698	302,544,336 KDA
22:00	RON 4.04	RON 1,221,964,309	302,541,619 KDA
21:00	RON 4.05	RON 1,225,092,042	302,539,693 KDA
20:00	RON 4.08	RON 1,234,035,011	302,537,034 KDA

What was the marketcap of Kadena (KDA) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Kadena (KDA) was RON 1,177,009,705 with a supply of 302,646,316. Yesterday's lowest marketcap value was RON 1,141,756,113 and the maximum value was RON 1,234,035,011

What is the price of Kadena (KDA) today in RON?