Fear and greed index: 27/100 (Fear)

Yesterday's Kadena (KDA) Price in RON (Romanian Leu)

1 USD = 4.59 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kadena (KDA) yesterday in RON (Romanian Leu)?

Yesterday the price of Kadena (KDA) was RON 2.22 and yesterday's average price was RON 2.25, with a minimum price of RON 2.21 and a maximum of RON 2.32 (4.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	RON 2.22	RON 685,815,275	308,982,303 KDA
01:00	RON 2.24	RON 690,648,109	308,980,521 KDA
00:00	RON 2.21	RON 682,935,296	308,977,725 KDA
23:00	RON 2.23	RON 687,829,912	308,975,905 KDA
22:00	RON 2.22	RON 686,226,249	308,973,185 KDA
21:00	RON 2.25	RON 696,086,624	308,971,307 KDA
20:00	RON 2.30	RON 710,536,934	308,968,606 KDA
19:00	RON 2.32	RON 715,985,929	308,966,806 KDA
18:00	RON 2.28	RON 702,923,095	308,964,105 KDA
17:00	RON 2.23	RON 690,289,083	308,962,227 KDA
16:00	RON 2.28	RON 704,877,966	308,959,431 KDA
15:00	RON 2.30	RON 710,183,130	308,957,534 KDA
14:00	RON 2.28	RON 704,209,984	308,954,814 KDA
13:00	RON 2.25	RON 694,394,656	308,952,975 KDA
12:00	RON 2.26	RON 697,290,145	308,950,159 KDA
11:00	RON 2.26	RON 696,702,463	308,948,416 KDA
10:00	RON 2.25	RON 695,155,251	308,945,638 KDA
09:00	RON 2.23	RON 687,744,233	308,943,780 KDA
08:00	RON 2.23	RON 687,814,397	308,940,926 KDA
07:00	RON 2.23	RON 688,376,842	308,939,049 KDA
06:00	RON 2.23	RON 688,236,445	308,936,271 KDA
05:00	RON 2.22	RON 687,239,185	308,934,374 KDA
04:00	RON 2.23	RON 688,079,850	308,932,459 KDA
03:00	RON 2.24	RON 690,785,625	308,929,662 KDA

What was the marketcap of Kadena (KDA) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Kadena (KDA) was RON 685,815,275 with a supply of 309,038,813. Yesterday's lowest marketcap value was RON 682,935,296 and the maximum value was RON 715,985,929

What is the price of Kadena (KDA) today in RON?