What was the price of Kadena (KDA) yesterday in RON (Romanian Leu)?
Yesterday the price of Kadena (KDA) was
RON 1.96 and yesterday's average price was RON 1.95, with a minimum price of
RON 1.91 and a maximum of
RON 1.99 (4.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | RON 1.96 | RON 628,100,427 | 320,016,102 KDA |
16:00 | RON 1.98 | RON 632,477,834 | 320,014,184 KDA |
15:00 | RON 1.97 | RON 630,533,872 | 320,012,266 KDA |
14:00 | RON 1.99 | RON 636,184,856 | 320,009,152 KDA |
13:00 | RON 1.97 | RON 630,954,334 | 320,007,272 KDA |
12:00 | RON 1.98 | RON 632,680,035 | 320,004,461 KDA |
11:00 | RON 1.97 | RON 631,638,956 | 320,002,600 KDA |
10:00 | RON 1.96 | RON 627,309,612 | 320,000,682 KDA |
09:00 | RON 1.96 | RON 627,525,199 | 319,997,814 KDA |
08:00 | RON 1.97 | RON 629,734,610 | 319,995,915 KDA |
07:00 | RON 1.97 | RON 631,090,351 | 319,993,902 KDA |
06:00 | RON 1.95 | RON 624,835,510 | 319,990,882 KDA |
05:00 | RON 1.95 | RON 622,401,968 | 319,988,907 KDA |
04:00 | RON 1.95 | RON 623,321,767 | 319,987,065 KDA |
03:00 | RON 1.95 | RON 622,905,927 | 319,984,198 KDA |
02:00 | RON 1.92 | RON 615,920,649 | 319,982,204 KDA |
01:00 | RON 1.93 | RON 618,712,928 | 319,980,229 KDA |
00:00 | RON 1.91 | RON 612,226,616 | 319,977,285 KDA |
23:00 | RON 1.91 | RON 610,668,072 | 319,975,405 KDA |
22:00 | RON 1.91 | RON 612,456,245 | 319,972,632 KDA |
21:00 | RON 1.91 | RON 612,677,336 | 319,970,619 KDA |
20:00 | RON 1.91 | RON 609,711,618 | 319,967,866 KDA |
19:00 | RON 1.91 | RON 610,232,735 | 319,965,872 KDA |
18:00 | RON 1.93 | RON 617,538,899 | 319,964,048 KDA |
What was the marketcap of Kadena (KDA) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Kadena (KDA) was
RON 628,100,427 with a supply of 320,071,688. Yesterday's lowest marketcap value was
RON 609,711,618 and the maximum value was
RON 636,184,856What is the price of Kadena (KDA) today in RON?