Fear and greed index: 74/100 (Greed)

Yesterday's Kadena (KDA) Price in RON (Romanian Leu)

1 USD = 4.57 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kadena (KDA) yesterday in RON (Romanian Leu)?

Yesterday the price of Kadena (KDA) was RON 2.73 and yesterday's average price was RON 2.66, with a minimum price of RON 2.59 and a maximum of RON 2.75 (6.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	RON 2.73	RON 863,620,011	316,914,244 KDA
13:00	RON 2.70	RON 854,677,798	316,911,330 KDA
12:00	RON 2.69	RON 852,351,476	316,909,540 KDA
11:00	RON 2.70	RON 854,289,899	316,907,673 KDA
10:00	RON 2.70	RON 857,053,546	316,904,702 KDA
09:00	RON 2.75	RON 872,279,214	316,902,817 KDA
08:00	RON 2.73	RON 866,268,802	316,900,893 KDA
07:00	RON 2.68	RON 848,882,317	316,897,979 KDA
06:00	RON 2.69	RON 852,861,428	316,896,131 KDA
05:00	RON 2.66	RON 842,858,550	316,894,227 KDA
04:00	RON 2.64	RON 836,173,204	316,891,370 KDA
03:00	RON 2.65	RON 840,628,685	316,889,446 KDA
02:00	RON 2.65	RON 840,815,699	316,886,494 KDA
01:00	RON 2.65	RON 838,496,806	316,884,514 KDA
00:00	RON 2.64	RON 836,978,493	316,882,590 KDA
23:00	RON 2.62	RON 829,829,657	316,879,733 KDA
22:00	RON 2.64	RON 837,487,051	316,877,752 KDA
21:00	RON 2.64	RON 836,187,382	316,874,857 KDA
20:00	RON 2.64	RON 837,298,693	316,872,953 KDA
19:00	RON 2.59	RON 819,725,835	316,870,972 KDA
18:00	RON 2.61	RON 825,442,621	316,868,153 KDA
17:00	RON 2.62	RON 830,091,453	316,868,153 KDA
16:00	RON 2.60	RON 825,001,113	316,863,411 KDA
15:00	RON 2.62	RON 831,407,636	316,861,411 KDA

What was the marketcap of Kadena (KDA) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Kadena (KDA) was RON 863,620,011 with a supply of 316,968,848. Yesterday's lowest marketcap value was RON 819,725,835 and the maximum value was RON 872,279,214

What is the price of Kadena (KDA) today in RON?