What was the price of Kadena (KDA) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the price of Kadena (KDA) was
UAH 16.02 and yesterday's average price was UAH 16.79, with a minimum price of
UAH 16.02 and a maximum of
UAH 17.36 (7.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | UAH 16.02 | UAH 5,004,243,192 | 312,362,628 KDA |
02:00 | UAH 16.24 | UAH 5,073,812,320 | 312,360,737 KDA |
01:00 | UAH 16.34 | UAH 5,103,347,080 | 312,358,922 KDA |
00:00 | UAH 16.66 | UAH 5,203,012,586 | 312,356,210 KDA |
23:00 | UAH 16.65 | UAH 5,201,992,916 | 312,354,338 KDA |
22:00 | UAH 16.71 | UAH 5,218,466,265 | 312,351,511 KDA |
21:00 | UAH 16.63 | UAH 5,195,287,776 | 312,348,608 KDA |
20:00 | UAH 16.56 | UAH 5,171,746,765 | 312,346,602 KDA |
19:00 | UAH 16.69 | UAH 5,212,806,707 | 312,344,730 KDA |
18:00 | UAH 16.75 | UAH 5,232,206,144 | 312,341,865 KDA |
17:00 | UAH 16.84 | UAH 5,259,221,659 | 312,339,898 KDA |
16:00 | UAH 17.14 | UAH 5,352,133,399 | 312,337,911 KDA |
15:00 | UAH 16.99 | UAH 5,306,368,461 | 312,335,046 KDA |
14:00 | UAH 16.73 | UAH 5,223,833,493 | 312,333,136 KDA |
13:00 | UAH 16.73 | UAH 5,226,752,734 | 312,331,035 KDA |
12:00 | UAH 16.78 | UAH 5,241,994,361 | 312,328,074 KDA |
11:00 | UAH 16.82 | UAH 5,254,675,046 | 312,326,126 KDA |
10:00 | UAH 17.19 | UAH 5,369,379,762 | 312,324,254 KDA |
09:00 | UAH 17.36 | UAH 5,421,834,383 | 312,321,293 KDA |
08:00 | UAH 17.04 | UAH 5,320,657,863 | 312,319,402 KDA |
07:00 | UAH 17.11 | UAH 5,343,895,515 | 312,317,492 KDA |
06:00 | UAH 16.94 | UAH 5,290,976,528 | 312,314,723 KDA |
05:00 | UAH 16.99 | UAH 5,306,551,526 | 312,312,908 KDA |
04:00 | UAH 16.97 | UAH 5,298,704,085 | 312,310,138 KDA |
What was the marketcap of Kadena (KDA) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the marketcap of Kadena (KDA) was
UAH 5,004,243,192 with a supply of 312,417,046. Yesterday's lowest marketcap value was
UAH 5,004,243,192 and the maximum value was
UAH 5,421,834,383What is the price of Kadena (KDA) today in UAH?