Fear and greed index: 68/100 (Greed)

Yesterday's Kadena (KDA) Price in BSD (Bahamian Dollar)

this page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Kadena (KDA) yesterday in BSD (Bahamian Dollar)?

Yesterday the price of Kadena (KDA) was BSD 0.3834 and yesterday's average price was BSD 0.3816, with a minimum price of BSD 0.3767 and a maximum of BSD 0.3914 (3.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00BSD 0.3834BSD 123,139,016321,150,841 KDA
  11:00BSD 0.3860BSD 123,956,900321,149,037 KDA
  10:00BSD 0.3839BSD 123,274,548321,146,131 KDA
  09:00BSD 0.3835BSD 123,167,826321,144,213 KDA
  08:00BSD 0.3868BSD 124,230,591321,141,365 KDA
  07:00BSD 0.3780BSD 121,376,095321,139,485 KDA
  06:00BSD 0.3779BSD 121,355,319321,137,680 KDA
  05:00BSD 0.3772BSD 121,118,532321,134,813 KDA
  04:00BSD 0.3794BSD 121,847,917321,132,895 KDA
  03:00BSD 0.3804BSD 122,170,758321,129,932 KDA
  02:00BSD 0.3805BSD 122,197,199321,128,033 KDA
  01:00BSD 0.3817BSD 122,583,884321,125,090 KDA
  00:00BSD 0.3802BSD 122,088,611321,123,096 KDA
  23:00BSD 0.3818BSD 122,607,592321,121,310 KDA
  22:00BSD 0.3814BSD 122,477,026321,119,430 KDA
  21:00BSD 0.3824BSD 122,779,440321,116,563 KDA
  20:00BSD 0.3799BSD 121,995,742321,114,664 KDA
  19:00BSD 0.3780BSD 121,392,634321,111,739 KDA
  18:00BSD 0.3837BSD 123,222,039321,109,669 KDA
  17:00BSD 0.3914BSD 125,684,801321,107,599 KDA
  16:00BSD 0.3869BSD 124,222,653321,105,567 KDA
  15:00BSD 0.3782BSD 121,430,209321,103,459 KDA
  14:00BSD 0.3794BSD 121,822,700321,100,459 KDA
  13:00BSD 0.3767BSD 120,957,425321,098,521 KDA

What was the marketcap of Kadena (KDA) yesterday in BSD (Bahamian Dollar)?

Yesterday the marketcap of Kadena (KDA) was BSD 123,139,016 with a supply of 321,206,884. Yesterday's lowest marketcap value was BSD 120,957,425 and the maximum value was BSD 125,684,801

What is the price of Kadena (KDA) today in BSD?