What was the price of Kadena (KDA) yesterday in AUD (Australian Dollar)?
Yesterday the price of Kadena (KDA) was
AUD 0.5885 and yesterday's average price was AUD 0.5853, with a minimum price of
AUD 0.5775 and a maximum of
AUD 0.5994 (3.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | AUD 0.5885 | AUD 189,008,408 | 321,157,640 KDA |
14:00 | AUD 0.5833 | AUD 187,326,670 | 321,155,779 KDA |
13:00 | AUD 0.5875 | AUD 188,684,000 | 321,152,759 KDA |
12:00 | AUD 0.5871 | AUD 188,560,312 | 321,150,841 KDA |
11:00 | AUD 0.5910 | AUD 189,812,722 | 321,149,037 KDA |
10:00 | AUD 0.5878 | AUD 188,767,850 | 321,146,131 KDA |
09:00 | AUD 0.5873 | AUD 188,604,429 | 321,144,213 KDA |
08:00 | AUD 0.5924 | AUD 190,231,819 | 321,141,365 KDA |
07:00 | AUD 0.5788 | AUD 185,860,787 | 321,139,485 KDA |
06:00 | AUD 0.5787 | AUD 185,828,973 | 321,137,680 KDA |
05:00 | AUD 0.5775 | AUD 185,466,386 | 321,134,813 KDA |
04:00 | AUD 0.5810 | AUD 186,583,278 | 321,132,895 KDA |
03:00 | AUD 0.5826 | AUD 187,077,638 | 321,129,932 KDA |
02:00 | AUD 0.5827 | AUD 187,118,127 | 321,128,033 KDA |
01:00 | AUD 0.5845 | AUD 187,710,250 | 321,125,090 KDA |
00:00 | AUD 0.5822 | AUD 186,951,848 | 321,123,096 KDA |
23:00 | AUD 0.5847 | AUD 187,746,553 | 321,121,310 KDA |
22:00 | AUD 0.5840 | AUD 187,546,620 | 321,119,430 KDA |
21:00 | AUD 0.5855 | AUD 188,009,701 | 321,116,563 KDA |
20:00 | AUD 0.5818 | AUD 186,809,640 | 321,114,664 KDA |
19:00 | AUD 0.5789 | AUD 185,886,113 | 321,111,739 KDA |
18:00 | AUD 0.5876 | AUD 188,687,444 | 321,109,669 KDA |
17:00 | AUD 0.5994 | AUD 192,458,622 | 321,107,599 KDA |
16:00 | AUD 0.5924 | AUD 190,219,664 | 321,105,567 KDA |
What was the marketcap of Kadena (KDA) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Kadena (KDA) was
AUD 189,008,408 with a supply of 321,213,455. Yesterday's lowest marketcap value was
AUD 185,466,386 and the maximum value was
AUD 192,458,622What is the price of Kadena (KDA) today in AUD?