What was the price of Kadena (KDA) yesterday in AUD (Australian Dollar)?
Yesterday the price of Kadena (KDA) was
AUD 0.7723 and yesterday's average price was AUD 0.7441, with a minimum price of
AUD 0.7135 and a maximum of
AUD 0.7814 (8.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | AUD 0.7723 | AUD 242,158,437 | 313,540,175 KDA |
12:00 | AUD 0.7724 | AUD 242,171,179 | 313,538,207 KDA |
11:00 | AUD 0.7810 | AUD 244,864,176 | 313,535,266 KDA |
10:00 | AUD 0.7767 | AUD 243,515,334 | 313,533,394 KDA |
09:00 | AUD 0.7814 | AUD 244,983,395 | 313,531,484 KDA |
08:00 | AUD 0.7698 | AUD 241,360,827 | 313,528,657 KDA |
07:00 | AUD 0.7702 | AUD 241,483,737 | 313,526,785 KDA |
06:00 | AUD 0.7470 | AUD 234,214,749 | 313,524,073 KDA |
05:00 | AUD 0.7609 | AUD 238,574,117 | 313,522,163 KDA |
04:00 | AUD 0.7521 | AUD 235,784,507 | 313,519,374 KDA |
03:00 | AUD 0.7392 | AUD 231,756,458 | 313,517,406 KDA |
02:00 | AUD 0.7312 | AUD 229,252,627 | 313,514,656 KDA |
01:00 | AUD 0.7474 | AUD 234,310,354 | 313,512,669 KDA |
00:00 | AUD 0.7333 | AUD 229,882,842 | 313,510,798 KDA |
23:00 | AUD 0.7327 | AUD 229,694,844 | 313,508,123 KDA |
22:00 | AUD 0.7285 | AUD 228,402,353 | 313,506,252 KDA |
21:00 | AUD 0.7135 | AUD 223,671,451 | 313,503,348 KDA |
20:00 | AUD 0.7162 | AUD 224,521,160 | 313,501,476 KDA |
19:00 | AUD 0.7138 | AUD 223,771,319 | 313,498,745 KDA |
18:00 | AUD 0.7160 | AUD 224,469,947 | 313,496,854 KDA |
17:00 | AUD 0.7207 | AUD 225,942,967 | 313,493,855 KDA |
16:00 | AUD 0.7221 | AUD 226,369,145 | 313,492,060 KDA |
15:00 | AUD 0.7346 | AUD 230,298,221 | 313,490,283 KDA |
14:00 | AUD 0.7253 | AUD 227,357,825 | 313,488,201 KDA |
What was the marketcap of Kadena (KDA) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Kadena (KDA) was
AUD 242,158,437 with a supply of 313,595,472. Yesterday's lowest marketcap value was
AUD 223,671,451 and the maximum value was
AUD 244,983,395What is the price of Kadena (KDA) today in AUD?