Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Kadena (KDA) Price in AUD (Australian Dollar)

1 USD = 1.59 AUDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Kadena (KDA) yesterday in AUD (Australian Dollar)?

Yesterday the price of Kadena (KDA) was AUD 0.6208 and yesterday's average price was AUD 0.6505, with a minimum price of AUD 0.6208 and a maximum of AUD 0.6727 (7.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00AUD 0.6208AUD 193,907,100312,362,628 KDA
  02:00AUD 0.6294AUD 196,602,802312,360,737 KDA
  01:00AUD 0.6331AUD 197,747,231312,358,922 KDA
  00:00AUD 0.6454AUD 201,609,124312,356,210 KDA
  23:00AUD 0.6453AUD 201,569,613312,354,338 KDA
  22:00AUD 0.6474AUD 202,207,931312,351,511 KDA
  21:00AUD 0.6445AUD 201,309,798312,348,608 KDA
  20:00AUD 0.6416AUD 200,397,619312,346,602 KDA
  19:00AUD 0.6467AUD 201,988,631312,344,730 KDA
  18:00AUD 0.6491AUD 202,740,331312,341,865 KDA
  17:00AUD 0.6525AUD 203,787,143312,339,898 KDA
  16:00AUD 0.6640AUD 207,387,337312,337,911 KDA
  15:00AUD 0.6583AUD 205,614,012312,335,046 KDA
  14:00AUD 0.6481AUD 202,415,903312,333,136 KDA
  13:00AUD 0.6484AUD 202,529,020312,331,035 KDA
  12:00AUD 0.6503AUD 203,119,610312,328,074 KDA
  11:00AUD 0.6519AUD 203,610,968312,326,126 KDA
  10:00AUD 0.6662AUD 208,055,608312,324,254 KDA
  09:00AUD 0.6727AUD 210,088,148312,321,293 KDA
  08:00AUD 0.6601AUD 206,167,706312,319,402 KDA
  07:00AUD 0.6630AUD 207,068,131312,317,492 KDA
  06:00AUD 0.6564AUD 205,017,598312,314,723 KDA
  05:00AUD 0.6584AUD 205,621,106312,312,908 KDA
  04:00AUD 0.6574AUD 205,317,029312,310,138 KDA

What was the marketcap of Kadena (KDA) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Kadena (KDA) was AUD 193,907,100 with a supply of 312,417,046. Yesterday's lowest marketcap value was AUD 193,907,100 and the maximum value was AUD 210,088,148

What is the price of Kadena (KDA) today in AUD?