Fear and greed index: 62/100 (Greed)

Yesterday's Kadena (KDA) Price in AUD (Australian Dollar)

1 USD = 1.54 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kadena (KDA) yesterday in AUD (Australian Dollar)?

Yesterday the price of Kadena (KDA) was AUD 0.6837 and yesterday's average price was AUD 0.6833, with a minimum price of AUD 0.6697 and a maximum of AUD 0.6916 (3.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	AUD 0.6837	AUD 218,806,436	320,032,187 KDA
23:00	AUD 0.6867	AUD 219,777,078	320,030,250 KDA
22:00	AUD 0.6881	AUD 220,222,218	320,027,535 KDA
21:00	AUD 0.6875	AUD 220,014,144	320,025,541 KDA
20:00	AUD 0.6858	AUD 219,468,725	320,022,749 KDA
19:00	AUD 0.6905	AUD 220,961,714	320,020,869 KDA
18:00	AUD 0.6804	AUD 217,729,627	320,018,932 KDA
17:00	AUD 0.6828	AUD 218,514,376	320,016,102 KDA
16:00	AUD 0.6876	AUD 220,037,263	320,014,184 KDA
15:00	AUD 0.6855	AUD 219,360,964	320,012,266 KDA
14:00	AUD 0.6916	AUD 221,326,926	320,009,152 KDA
13:00	AUD 0.6859	AUD 219,507,242	320,007,272 KDA
12:00	AUD 0.6878	AUD 220,107,608	320,004,461 KDA
11:00	AUD 0.6867	AUD 219,745,420	320,002,600 KDA
10:00	AUD 0.6820	AUD 218,239,253	320,000,682 KDA
09:00	AUD 0.6822	AUD 218,314,255	319,997,814 KDA
08:00	AUD 0.6846	AUD 219,082,903	319,995,915 KDA
07:00	AUD 0.6861	AUD 219,554,562	319,993,902 KDA
06:00	AUD 0.6793	AUD 217,378,520	319,990,882 KDA
05:00	AUD 0.6767	AUD 216,531,898	319,988,907 KDA
04:00	AUD 0.6777	AUD 216,851,893	319,987,065 KDA
03:00	AUD 0.6772	AUD 216,707,223	319,984,198 KDA
02:00	AUD 0.6697	AUD 214,277,065	319,982,204 KDA
01:00	AUD 0.6727	AUD 215,248,491	319,980,229 KDA

What was the marketcap of Kadena (KDA) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Kadena (KDA) was AUD 218,806,436 with a supply of 320,087,888. Yesterday's lowest marketcap value was AUD 214,277,065 and the maximum value was AUD 221,326,926

What is the price of Kadena (KDA) today in AUD?