What was the price of Kadena (KDA) yesterday in AUD (Australian Dollar)?
Yesterday the price of Kadena (KDA) was
AUD 0.6208 and yesterday's average price was AUD 0.6505, with a minimum price of
AUD 0.6208 and a maximum of
AUD 0.6727 (7.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | AUD 0.6208 | AUD 193,907,100 | 312,362,628 KDA |
02:00 | AUD 0.6294 | AUD 196,602,802 | 312,360,737 KDA |
01:00 | AUD 0.6331 | AUD 197,747,231 | 312,358,922 KDA |
00:00 | AUD 0.6454 | AUD 201,609,124 | 312,356,210 KDA |
23:00 | AUD 0.6453 | AUD 201,569,613 | 312,354,338 KDA |
22:00 | AUD 0.6474 | AUD 202,207,931 | 312,351,511 KDA |
21:00 | AUD 0.6445 | AUD 201,309,798 | 312,348,608 KDA |
20:00 | AUD 0.6416 | AUD 200,397,619 | 312,346,602 KDA |
19:00 | AUD 0.6467 | AUD 201,988,631 | 312,344,730 KDA |
18:00 | AUD 0.6491 | AUD 202,740,331 | 312,341,865 KDA |
17:00 | AUD 0.6525 | AUD 203,787,143 | 312,339,898 KDA |
16:00 | AUD 0.6640 | AUD 207,387,337 | 312,337,911 KDA |
15:00 | AUD 0.6583 | AUD 205,614,012 | 312,335,046 KDA |
14:00 | AUD 0.6481 | AUD 202,415,903 | 312,333,136 KDA |
13:00 | AUD 0.6484 | AUD 202,529,020 | 312,331,035 KDA |
12:00 | AUD 0.6503 | AUD 203,119,610 | 312,328,074 KDA |
11:00 | AUD 0.6519 | AUD 203,610,968 | 312,326,126 KDA |
10:00 | AUD 0.6662 | AUD 208,055,608 | 312,324,254 KDA |
09:00 | AUD 0.6727 | AUD 210,088,148 | 312,321,293 KDA |
08:00 | AUD 0.6601 | AUD 206,167,706 | 312,319,402 KDA |
07:00 | AUD 0.6630 | AUD 207,068,131 | 312,317,492 KDA |
06:00 | AUD 0.6564 | AUD 205,017,598 | 312,314,723 KDA |
05:00 | AUD 0.6584 | AUD 205,621,106 | 312,312,908 KDA |
04:00 | AUD 0.6574 | AUD 205,317,029 | 312,310,138 KDA |
What was the marketcap of Kadena (KDA) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Kadena (KDA) was
AUD 193,907,100 with a supply of 312,417,046. Yesterday's lowest marketcap value was
AUD 193,907,100 and the maximum value was
AUD 210,088,148What is the price of Kadena (KDA) today in AUD?