Fear and greed index: 74/100 (Greed)

Yesterday's Kadena (KDA) Price in AUD (Australian Dollar)

1 USD = 1.55 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kadena (KDA) yesterday in AUD (Australian Dollar)?

Yesterday the price of Kadena (KDA) was AUD 0.9149 and yesterday's average price was AUD 0.9103, with a minimum price of AUD 0.8772 and a maximum of AUD 0.9451 (7.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	AUD 0.9149	AUD 289,938,103	316,923,100 KDA
17:00	AUD 0.9451	AUD 299,533,333	316,921,139 KDA
16:00	AUD 0.9449	AUD 299,452,889	316,918,244 KDA
15:00	AUD 0.9403	AUD 297,988,059	316,916,206 KDA
14:00	AUD 0.9240	AUD 292,827,237	316,914,244 KDA
13:00	AUD 0.9144	AUD 289,795,205	316,911,330 KDA
12:00	AUD 0.9120	AUD 289,006,420	316,909,540 KDA
11:00	AUD 0.9140	AUD 289,663,680	316,907,673 KDA
10:00	AUD 0.9170	AUD 290,600,749	316,904,702 KDA
09:00	AUD 0.9333	AUD 295,763,309	316,902,817 KDA
08:00	AUD 0.9269	AUD 293,725,361	316,900,893 KDA
07:00	AUD 0.9083	AUD 287,830,134	316,897,979 KDA
06:00	AUD 0.9125	AUD 289,179,329	316,896,131 KDA
05:00	AUD 0.9018	AUD 285,787,658	316,894,227 KDA
04:00	AUD 0.8947	AUD 283,520,861	316,891,370 KDA
03:00	AUD 0.8995	AUD 285,031,579	316,889,446 KDA
02:00	AUD 0.8997	AUD 285,094,989	316,886,494 KDA
01:00	AUD 0.8972	AUD 284,308,723	316,884,514 KDA
00:00	AUD 0.8956	AUD 283,793,910	316,882,590 KDA
23:00	AUD 0.8879	AUD 281,369,957	316,879,733 KDA
22:00	AUD 0.8961	AUD 283,966,346	316,877,752 KDA
21:00	AUD 0.8948	AUD 283,525,668	316,874,857 KDA
20:00	AUD 0.8960	AUD 283,902,480	316,872,953 KDA
19:00	AUD 0.8772	AUD 277,944,059	316,870,972 KDA

What was the marketcap of Kadena (KDA) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Kadena (KDA) was AUD 289,938,103 with a supply of 316,976,752. Yesterday's lowest marketcap value was AUD 277,944,059 and the maximum value was AUD 299,533,333

What is the price of Kadena (KDA) today in AUD?