Fear and greed index: 68/100 (Greed)

Yesterday's Kadena (KDA) Price in AUD (Australian Dollar)

1 USD = 1.53 AUDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Kadena (KDA) yesterday in AUD (Australian Dollar)?

Yesterday the price of Kadena (KDA) was AUD 0.5885 and yesterday's average price was AUD 0.5853, with a minimum price of AUD 0.5775 and a maximum of AUD 0.5994 (3.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00AUD 0.5885AUD 189,008,408321,157,640 KDA
  14:00AUD 0.5833AUD 187,326,670321,155,779 KDA
  13:00AUD 0.5875AUD 188,684,000321,152,759 KDA
  12:00AUD 0.5871AUD 188,560,312321,150,841 KDA
  11:00AUD 0.5910AUD 189,812,722321,149,037 KDA
  10:00AUD 0.5878AUD 188,767,850321,146,131 KDA
  09:00AUD 0.5873AUD 188,604,429321,144,213 KDA
  08:00AUD 0.5924AUD 190,231,819321,141,365 KDA
  07:00AUD 0.5788AUD 185,860,787321,139,485 KDA
  06:00AUD 0.5787AUD 185,828,973321,137,680 KDA
  05:00AUD 0.5775AUD 185,466,386321,134,813 KDA
  04:00AUD 0.5810AUD 186,583,278321,132,895 KDA
  03:00AUD 0.5826AUD 187,077,638321,129,932 KDA
  02:00AUD 0.5827AUD 187,118,127321,128,033 KDA
  01:00AUD 0.5845AUD 187,710,250321,125,090 KDA
  00:00AUD 0.5822AUD 186,951,848321,123,096 KDA
  23:00AUD 0.5847AUD 187,746,553321,121,310 KDA
  22:00AUD 0.5840AUD 187,546,620321,119,430 KDA
  21:00AUD 0.5855AUD 188,009,701321,116,563 KDA
  20:00AUD 0.5818AUD 186,809,640321,114,664 KDA
  19:00AUD 0.5789AUD 185,886,113321,111,739 KDA
  18:00AUD 0.5876AUD 188,687,444321,109,669 KDA
  17:00AUD 0.5994AUD 192,458,622321,107,599 KDA
  16:00AUD 0.5924AUD 190,219,664321,105,567 KDA

What was the marketcap of Kadena (KDA) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Kadena (KDA) was AUD 189,008,408 with a supply of 321,213,455. Yesterday's lowest marketcap value was AUD 185,466,386 and the maximum value was AUD 192,458,622

What is the price of Kadena (KDA) today in AUD?