What was the price of Kadena (KDA) yesterday in MOP (Macau Pataca)?
Yesterday the price of Kadena (KDA) was
MOP 3.59 and yesterday's average price was MOP 3.59, with a minimum price of
MOP 3.51 and a maximum of
MOP 3.63 (3.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | MOP 3.59 | MOP 1,148,282,005 | 320,032,187 KDA |
23:00 | MOP 3.60 | MOP 1,153,375,872 | 320,030,250 KDA |
22:00 | MOP 3.61 | MOP 1,155,711,934 | 320,027,535 KDA |
21:00 | MOP 3.61 | MOP 1,154,619,979 | 320,025,541 KDA |
20:00 | MOP 3.60 | MOP 1,151,757,652 | 320,022,749 KDA |
19:00 | MOP 3.62 | MOP 1,159,592,763 | 320,020,869 KDA |
18:00 | MOP 3.57 | MOP 1,142,630,982 | 320,018,932 KDA |
17:00 | MOP 3.58 | MOP 1,146,749,289 | 320,016,102 KDA |
16:00 | MOP 3.61 | MOP 1,154,741,305 | 320,014,184 KDA |
15:00 | MOP 3.60 | MOP 1,151,192,131 | 320,012,266 KDA |
14:00 | MOP 3.63 | MOP 1,161,509,370 | 320,009,152 KDA |
13:00 | MOP 3.60 | MOP 1,151,959,786 | 320,007,272 KDA |
12:00 | MOP 3.61 | MOP 1,155,110,470 | 320,004,461 KDA |
11:00 | MOP 3.60 | MOP 1,153,209,729 | 320,002,600 KDA |
10:00 | MOP 3.58 | MOP 1,145,305,464 | 320,000,682 KDA |
09:00 | MOP 3.58 | MOP 1,145,699,072 | 319,997,814 KDA |
08:00 | MOP 3.59 | MOP 1,149,732,885 | 319,995,915 KDA |
07:00 | MOP 3.60 | MOP 1,152,208,119 | 319,993,902 KDA |
06:00 | MOP 3.57 | MOP 1,140,788,393 | 319,990,882 KDA |
05:00 | MOP 3.55 | MOP 1,136,345,374 | 319,988,907 KDA |
04:00 | MOP 3.56 | MOP 1,138,024,688 | 319,987,065 KDA |
03:00 | MOP 3.55 | MOP 1,137,265,472 | 319,984,198 KDA |
02:00 | MOP 3.51 | MOP 1,124,512,158 | 319,982,204 KDA |
01:00 | MOP 3.53 | MOP 1,129,610,139 | 319,980,229 KDA |
What was the marketcap of Kadena (KDA) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Kadena (KDA) was
MOP 1,148,282,005 with a supply of 320,087,888. Yesterday's lowest marketcap value was
MOP 1,124,512,158 and the maximum value was
MOP 1,161,509,370What is the price of Kadena (KDA) today in MOP?