What was the price of Kadena (KDA) yesterday in GNF (Guinean Franc)?
Yesterday the price of Kadena (KDA) was
GNF 4,260 and yesterday's average price was GNF 4,093, with a minimum price of
GNF 3,935 and a maximum of
GNF 4,310 (8.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | GNF 4,260 | GNF 1,335,666,757,645 | 313,538,207 KDA |
11:00 | GNF 4,307 | GNF 1,350,519,667,772 | 313,535,266 KDA |
10:00 | GNF 4,284 | GNF 1,343,080,283,479 | 313,533,394 KDA |
09:00 | GNF 4,310 | GNF 1,351,177,201,550 | 313,531,484 KDA |
08:00 | GNF 4,246 | GNF 1,331,197,356,313 | 313,528,657 KDA |
07:00 | GNF 4,248 | GNF 1,331,875,251,355 | 313,526,785 KDA |
06:00 | GNF 4,120 | GNF 1,291,784,000,452 | 313,524,073 KDA |
05:00 | GNF 4,197 | GNF 1,315,827,580,001 | 313,522,163 KDA |
04:00 | GNF 4,148 | GNF 1,300,441,814,210 | 313,519,374 KDA |
03:00 | GNF 4,077 | GNF 1,278,225,580,192 | 313,517,406 KDA |
02:00 | GNF 4,033 | GNF 1,264,415,994,391 | 313,514,656 KDA |
01:00 | GNF 4,122 | GNF 1,292,311,298,322 | 313,512,669 KDA |
00:00 | GNF 4,044 | GNF 1,267,891,875,118 | 313,510,798 KDA |
23:00 | GNF 4,041 | GNF 1,266,854,991,600 | 313,508,123 KDA |
22:00 | GNF 4,018 | GNF 1,259,726,410,921 | 313,506,252 KDA |
21:00 | GNF 3,935 | GNF 1,233,633,676,187 | 313,503,348 KDA |
20:00 | GNF 3,950 | GNF 1,238,320,143,137 | 313,501,476 KDA |
19:00 | GNF 3,937 | GNF 1,234,184,486,469 | 313,498,745 KDA |
18:00 | GNF 3,949 | GNF 1,238,037,682,541 | 313,496,854 KDA |
17:00 | GNF 3,975 | GNF 1,246,161,956,732 | 313,493,855 KDA |
16:00 | GNF 3,983 | GNF 1,248,512,488,058 | 313,492,060 KDA |
15:00 | GNF 4,052 | GNF 1,270,182,846,284 | 313,490,283 KDA |
14:00 | GNF 4,000 | GNF 1,253,965,437,131 | 313,488,201 KDA |
13:00 | GNF 3,999 | GNF 1,253,701,701,626 | 313,485,336 KDA |
What was the marketcap of Kadena (KDA) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Kadena (KDA) was
GNF 1,335,666,757,645 with a supply of 313,594,574. Yesterday's lowest marketcap value was
GNF 1,233,633,676,187 and the maximum value was
GNF 1,351,177,201,550What is the price of Kadena (KDA) today in GNF?