Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Kadena (KDA) Price in SEK (Swedish Krona)

1 USD = 11.18 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kadena (KDA) yesterday in SEK (Swedish Krona)?

Yesterday the price of Kadena (KDA) was SEK 11.14 and yesterday's average price was SEK 10.25, with a minimum price of SEK 9.52 and a maximum of SEK 11.14 (14.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	SEK 11.14	SEK 3,367,661,679	302,236,738 KDA
09:00	SEK 10.90	SEK 3,295,432,189	302,234,907 KDA
08:00	SEK 10.68	SEK 3,227,369,681	302,232,191 KDA
07:00	SEK 10.67	SEK 3,224,843,063	302,230,380 KDA
06:00	SEK 10.54	SEK 3,184,495,665	302,227,644 KDA
05:00	SEK 10.41	SEK 3,147,368,691	302,225,062 KDA
04:00	SEK 10.35	SEK 3,128,818,462	302,223,231 KDA
03:00	SEK 10.41	SEK 3,144,904,020	302,221,247 KDA
02:00	SEK 10.43	SEK 3,153,238,612	302,218,511 KDA
01:00	SEK 10.20	SEK 3,083,019,706	302,216,719 KDA
00:00	SEK 10.00	SEK 3,021,058,702	302,213,983 KDA
23:00	SEK 9.97	SEK 3,012,244,571	302,211,344 KDA
22:00	SEK 10.07	SEK 3,042,160,823	302,209,494 KDA
21:00	SEK 10.26	SEK 3,100,834,046	302,206,777 KDA
20:00	SEK 10.40	SEK 3,142,320,529	302,205,024 KDA
19:00	SEK 10.26	SEK 3,100,097,306	302,202,230 KDA
18:00	SEK 10.39	SEK 3,138,888,799	302,199,456 KDA
17:00	SEK 10.07	SEK 3,042,439,866	302,197,664 KDA
16:00	SEK 10.01	SEK 3,024,411,528	302,195,699 KDA
15:00	SEK 9.77	SEK 2,951,763,116	302,192,809 KDA
14:00	SEK 9.85	SEK 2,976,919,503	302,190,805 KDA
13:00	SEK 9.97	SEK 3,013,423,974	302,188,069 KDA
12:00	SEK 9.77	SEK 2,950,923,495	302,186,277 KDA
11:00	SEK 9.52	SEK 2,876,315,972	302,183,618 KDA

What was the marketcap of Kadena (KDA) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Kadena (KDA) was SEK 3,367,661,679 with a supply of 302,292,342. Yesterday's lowest marketcap value was SEK 2,876,315,972 and the maximum value was SEK 3,367,661,679

What is the price of Kadena (KDA) today in SEK?