What was the price of Kadena (KDA) yesterday in SEK (Swedish Krona)?
Yesterday the price of Kadena (KDA) was
SEK 3.87 and yesterday's average price was SEK 4.06, with a minimum price of
SEK 3.87 and a maximum of
SEK 4.20 (7.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | SEK 3.87 | SEK 1,209,661,060 | 312,362,628 KDA |
02:00 | SEK 3.93 | SEK 1,226,477,802 | 312,360,737 KDA |
01:00 | SEK 3.95 | SEK 1,233,617,153 | 312,358,922 KDA |
00:00 | SEK 4.03 | SEK 1,257,709,004 | 312,356,210 KDA |
23:00 | SEK 4.03 | SEK 1,257,462,522 | 312,354,338 KDA |
22:00 | SEK 4.04 | SEK 1,261,444,577 | 312,351,511 KDA |
21:00 | SEK 4.02 | SEK 1,255,841,708 | 312,348,608 KDA |
20:00 | SEK 4.00 | SEK 1,250,151,209 | 312,346,602 KDA |
19:00 | SEK 4.03 | SEK 1,260,076,508 | 312,344,730 KDA |
18:00 | SEK 4.05 | SEK 1,264,765,877 | 312,341,865 KDA |
17:00 | SEK 4.07 | SEK 1,271,296,259 | 312,339,898 KDA |
16:00 | SEK 4.14 | SEK 1,293,755,542 | 312,337,911 KDA |
15:00 | SEK 4.11 | SEK 1,282,692,917 | 312,335,046 KDA |
14:00 | SEK 4.04 | SEK 1,262,741,981 | 312,333,136 KDA |
13:00 | SEK 4.05 | SEK 1,263,447,641 | 312,331,035 KDA |
12:00 | SEK 4.06 | SEK 1,267,131,954 | 312,328,074 KDA |
11:00 | SEK 4.07 | SEK 1,270,197,219 | 312,326,126 KDA |
10:00 | SEK 4.16 | SEK 1,297,924,455 | 312,324,254 KDA |
09:00 | SEK 4.20 | SEK 1,310,604,157 | 312,321,293 KDA |
08:00 | SEK 4.12 | SEK 1,286,147,053 | 312,319,402 KDA |
07:00 | SEK 4.14 | SEK 1,291,764,222 | 312,317,492 KDA |
06:00 | SEK 4.10 | SEK 1,278,972,270 | 312,314,723 KDA |
05:00 | SEK 4.11 | SEK 1,282,737,169 | 312,312,908 KDA |
04:00 | SEK 4.10 | SEK 1,280,840,230 | 312,310,138 KDA |
What was the marketcap of Kadena (KDA) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Kadena (KDA) was
SEK 1,209,661,060 with a supply of 312,417,046. Yesterday's lowest marketcap value was
SEK 1,209,661,060 and the maximum value was
SEK 1,310,604,157What is the price of Kadena (KDA) today in SEK?