Fear and greed index: 74/100 (Greed)

Yesterday's Kadena (KDA) Price in SEK (Swedish Krona)

1 USD = 9.78 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kadena (KDA) yesterday in SEK (Swedish Krona)?

Yesterday the price of Kadena (KDA) was SEK 5.96 and yesterday's average price was SEK 5.74, with a minimum price of SEK 5.53 and a maximum of SEK 5.96 (7.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	SEK 5.96	SEK 1,889,849,809	316,921,139 KDA
16:00	SEK 5.96	SEK 1,889,342,266	316,918,244 KDA
15:00	SEK 5.93	SEK 1,880,100,194	316,916,206 KDA
14:00	SEK 5.83	SEK 1,847,538,945	316,914,244 KDA
13:00	SEK 5.77	SEK 1,828,408,904	316,911,330 KDA
12:00	SEK 5.75	SEK 1,823,432,211	316,909,540 KDA
11:00	SEK 5.77	SEK 1,827,579,072	316,907,673 KDA
10:00	SEK 5.79	SEK 1,833,491,331	316,904,702 KDA
09:00	SEK 5.89	SEK 1,866,063,544	316,902,817 KDA
08:00	SEK 5.85	SEK 1,853,205,492	316,900,893 KDA
07:00	SEK 5.73	SEK 1,816,010,653	316,897,979 KDA
06:00	SEK 5.76	SEK 1,824,523,150	316,896,131 KDA
05:00	SEK 5.69	SEK 1,803,124,031	316,894,227 KDA
04:00	SEK 5.64	SEK 1,788,822,097	316,891,370 KDA
03:00	SEK 5.68	SEK 1,798,353,691	316,889,446 KDA
02:00	SEK 5.68	SEK 1,798,753,769	316,886,494 KDA
01:00	SEK 5.66	SEK 1,793,792,970	316,884,514 KDA
00:00	SEK 5.65	SEK 1,790,544,849	316,882,590 KDA
23:00	SEK 5.60	SEK 1,775,251,371	316,879,733 KDA
22:00	SEK 5.65	SEK 1,791,632,805	316,877,752 KDA
21:00	SEK 5.65	SEK 1,788,852,428	316,874,857 KDA
20:00	SEK 5.65	SEK 1,791,229,852	316,872,953 KDA
19:00	SEK 5.53	SEK 1,753,636,304	316,870,972 KDA
18:00	SEK 5.57	SEK 1,765,866,201	316,868,153 KDA

What was the marketcap of Kadena (KDA) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Kadena (KDA) was SEK 1,889,849,809 with a supply of 316,974,733. Yesterday's lowest marketcap value was SEK 1,753,636,304 and the maximum value was SEK 1,889,849,809

What is the price of Kadena (KDA) today in SEK?