What was the price of Kadena (KDA) yesterday in ARS (Argentine Peso)?
Yesterday the price of Kadena (KDA) was
ARS 526 and yesterday's average price was ARS 526, with a minimum price of
ARS 515 and a maximum of
ARS 532 (3.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | ARS 526 | ARS 168,354,171,735 | 320,032,187 KDA |
23:00 | ARS 528 | ARS 169,101,003,765 | 320,030,250 KDA |
22:00 | ARS 529 | ARS 169,443,503,130 | 320,027,535 KDA |
21:00 | ARS 529 | ARS 169,283,407,260 | 320,025,541 KDA |
20:00 | ARS 528 | ARS 168,863,750,175 | 320,022,749 KDA |
19:00 | ARS 531 | ARS 170,012,486,805 | 320,020,869 KDA |
18:00 | ARS 523 | ARS 167,525,652,915 | 320,018,932 KDA |
17:00 | ARS 525 | ARS 168,129,454,260 | 320,016,102 KDA |
16:00 | ARS 529 | ARS 169,301,195,295 | 320,014,184 KDA |
15:00 | ARS 527 | ARS 168,780,836,910 | 320,012,266 KDA |
14:00 | ARS 532 | ARS 170,293,488,225 | 320,009,152 KDA |
13:00 | ARS 528 | ARS 168,893,385,840 | 320,007,272 KDA |
12:00 | ARS 529 | ARS 169,355,320,170 | 320,004,461 KDA |
11:00 | ARS 528 | ARS 169,076,644,905 | 320,002,600 KDA |
10:00 | ARS 525 | ARS 167,917,769,415 | 320,000,682 KDA |
09:00 | ARS 525 | ARS 167,975,477,730 | 319,997,814 KDA |
08:00 | ARS 527 | ARS 168,566,891,085 | 319,995,915 KDA |
07:00 | ARS 528 | ARS 168,929,794,965 | 319,993,902 KDA |
06:00 | ARS 523 | ARS 167,255,503,725 | 319,990,882 KDA |
05:00 | ARS 521 | ARS 166,604,095,005 | 319,988,907 KDA |
04:00 | ARS 521 | ARS 166,850,306,010 | 319,987,065 KDA |
03:00 | ARS 521 | ARS 166,738,994,220 | 319,984,198 KDA |
02:00 | ARS 515 | ARS 164,869,180,350 | 319,982,204 KDA |
01:00 | ARS 518 | ARS 165,616,615,545 | 319,980,229 KDA |
What was the marketcap of Kadena (KDA) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of Kadena (KDA) was
ARS 168,354,171,735 with a supply of 320,087,888. Yesterday's lowest marketcap value was
ARS 164,869,180,350 and the maximum value was
ARS 170,293,488,225What is the price of Kadena (KDA) today in ARS?