What was the price of Kadena (KDA) yesterday in UYU (Uruguayan Peso)?
Yesterday the price of Kadena (KDA) was
UYU 15.31 and yesterday's average price was UYU 15.36, with a minimum price of
UYU 15.16 and a maximum of
UYU 15.74 (3.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | UYU 15.31 | UYU 4,918,413,865 | 321,155,779 KDA |
13:00 | UYU 15.43 | UYU 4,954,051,657 | 321,152,759 KDA |
12:00 | UYU 15.42 | UYU 4,950,804,138 | 321,150,841 KDA |
11:00 | UYU 15.52 | UYU 4,983,687,165 | 321,149,037 KDA |
10:00 | UYU 15.43 | UYU 4,956,253,202 | 321,146,131 KDA |
09:00 | UYU 15.42 | UYU 4,951,962,444 | 321,144,213 KDA |
08:00 | UYU 15.55 | UYU 4,994,690,911 | 321,141,365 KDA |
07:00 | UYU 15.20 | UYU 4,879,925,899 | 321,139,485 KDA |
06:00 | UYU 15.19 | UYU 4,879,090,600 | 321,137,680 KDA |
05:00 | UYU 15.16 | UYU 4,869,570,579 | 321,134,813 KDA |
04:00 | UYU 15.26 | UYU 4,898,895,503 | 321,132,895 KDA |
03:00 | UYU 15.30 | UYU 4,911,875,325 | 321,129,932 KDA |
02:00 | UYU 15.30 | UYU 4,912,938,386 | 321,128,033 KDA |
01:00 | UYU 15.35 | UYU 4,928,485,056 | 321,125,090 KDA |
00:00 | UYU 15.29 | UYU 4,908,572,605 | 321,123,096 KDA |
23:00 | UYU 15.35 | UYU 4,929,438,236 | 321,121,310 KDA |
22:00 | UYU 15.33 | UYU 4,924,188,830 | 321,119,430 KDA |
21:00 | UYU 15.37 | UYU 4,936,347,385 | 321,116,563 KDA |
20:00 | UYU 15.27 | UYU 4,904,838,807 | 321,114,664 KDA |
19:00 | UYU 15.20 | UYU 4,880,590,850 | 321,111,739 KDA |
18:00 | UYU 15.43 | UYU 4,954,142,078 | 321,109,669 KDA |
17:00 | UYU 15.74 | UYU 5,053,157,424 | 321,107,599 KDA |
16:00 | UYU 15.55 | UYU 4,994,371,764 | 321,105,567 KDA |
15:00 | UYU 15.20 | UYU 4,882,101,553 | 321,103,459 KDA |
What was the marketcap of Kadena (KDA) yesterday in UYU (Uruguayan Peso)?
Yesterday the marketcap of Kadena (KDA) was
UYU 4,918,413,865 with a supply of 321,209,782. Yesterday's lowest marketcap value was
UYU 4,869,570,579 and the maximum value was
UYU 5,053,157,424What is the price of Kadena (KDA) today in UYU?