What was the price of Kadena (KDA) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Kadena (KDA) was
PGK 1.63 and yesterday's average price was PGK 1.62, with a minimum price of
PGK 1.57 and a maximum of
PGK 1.66 (5.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | PGK 1.63 | PGK 508,819,308 | 312,401,842 KDA |
19:00 | PGK 1.63 | PGK 508,777,078 | 312,399,931 KDA |
18:00 | PGK 1.62 | PGK 504,785,947 | 312,397,009 KDA |
17:00 | PGK 1.66 | PGK 517,069,392 | 312,394,984 KDA |
16:00 | PGK 1.66 | PGK 517,796,606 | 312,393,017 KDA |
15:00 | PGK 1.62 | PGK 507,179,238 | 312,390,095 KDA |
14:00 | PGK 1.62 | PGK 506,346,293 | 312,388,070 KDA |
13:00 | PGK 1.60 | PGK 499,403,837 | 312,386,083 KDA |
12:00 | PGK 1.59 | PGK 497,869,312 | 312,383,295 KDA |
11:00 | PGK 1.60 | PGK 499,891,794 | 312,381,423 KDA |
10:00 | PGK 1.62 | PGK 505,129,030 | 312,379,589 KDA |
09:00 | PGK 1.61 | PGK 501,410,759 | 312,376,762 KDA |
08:00 | PGK 1.58 | PGK 493,320,825 | 312,373,916 KDA |
07:00 | PGK 1.57 | PGK 490,201,157 | 312,372,025 KDA |
06:00 | PGK 1.57 | PGK 490,594,500 | 312,370,077 KDA |
05:00 | PGK 1.59 | PGK 495,135,964 | 312,367,307 KDA |
04:00 | PGK 1.59 | PGK 497,538,706 | 312,365,435 KDA |
03:00 | PGK 1.59 | PGK 495,754,506 | 312,362,628 KDA |
02:00 | PGK 1.61 | PGK 502,646,499 | 312,360,737 KDA |
01:00 | PGK 1.62 | PGK 505,572,414 | 312,358,922 KDA |
00:00 | PGK 1.65 | PGK 515,445,960 | 312,356,210 KDA |
23:00 | PGK 1.65 | PGK 515,344,944 | 312,354,338 KDA |
22:00 | PGK 1.66 | PGK 516,976,907 | 312,351,511 KDA |
21:00 | PGK 1.65 | PGK 514,680,687 | 312,348,608 KDA |
What was the marketcap of Kadena (KDA) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Kadena (KDA) was
PGK 508,819,308 with a supply of 312,458,896. Yesterday's lowest marketcap value was
PGK 490,201,157 and the maximum value was
PGK 517,796,606What is the price of Kadena (KDA) today in PGK?