What was the price of Kadena (KDA) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Kadena (KDA) was
PGK 1.55 and yesterday's average price was PGK 1.54, with a minimum price of
PGK 1.53 and a maximum of
PGK 1.58 (3.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | PGK 1.55 | PGK 499,187,955 | 321,146,131 KDA |
09:00 | PGK 1.55 | PGK 498,755,795 | 321,144,213 KDA |
08:00 | PGK 1.57 | PGK 503,059,355 | 321,141,365 KDA |
07:00 | PGK 1.53 | PGK 491,500,359 | 321,139,485 KDA |
06:00 | PGK 1.53 | PGK 491,416,229 | 321,137,680 KDA |
05:00 | PGK 1.53 | PGK 490,457,383 | 321,134,813 KDA |
04:00 | PGK 1.54 | PGK 493,410,955 | 321,132,895 KDA |
03:00 | PGK 1.54 | PGK 494,718,267 | 321,129,932 KDA |
02:00 | PGK 1.54 | PGK 494,825,338 | 321,128,033 KDA |
01:00 | PGK 1.55 | PGK 496,391,180 | 321,125,090 KDA |
00:00 | PGK 1.54 | PGK 494,385,621 | 321,123,096 KDA |
23:00 | PGK 1.55 | PGK 496,487,183 | 321,121,310 KDA |
22:00 | PGK 1.54 | PGK 495,958,469 | 321,119,430 KDA |
21:00 | PGK 1.55 | PGK 497,183,064 | 321,116,563 KDA |
20:00 | PGK 1.54 | PGK 494,009,558 | 321,114,664 KDA |
19:00 | PGK 1.53 | PGK 491,567,332 | 321,111,739 KDA |
18:00 | PGK 1.55 | PGK 498,975,325 | 321,109,669 KDA |
17:00 | PGK 1.58 | PGK 508,948,033 | 321,107,599 KDA |
16:00 | PGK 1.57 | PGK 503,027,211 | 321,105,567 KDA |
15:00 | PGK 1.53 | PGK 491,719,488 | 321,103,459 KDA |
14:00 | PGK 1.54 | PGK 493,308,841 | 321,100,459 KDA |
13:00 | PGK 1.53 | PGK 489,804,997 | 321,098,521 KDA |
12:00 | PGK 1.54 | PGK 493,097,309 | 321,095,749 KDA |
11:00 | PGK 1.53 | PGK 491,955,313 | 321,093,793 KDA |
What was the marketcap of Kadena (KDA) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Kadena (KDA) was
PGK 499,187,955 with a supply of 321,202,169. Yesterday's lowest marketcap value was
PGK 489,804,997 and the maximum value was
PGK 508,948,033What is the price of Kadena (KDA) today in PGK?