Fear and greed index: 63/100 (Greed)

Yesterday's Kadena (KDA) Price in PGK (Papua New Guinean Kina)

1 USD = 4.07 PGKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Kadena (KDA) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Kadena (KDA) was PGK 2.00 and yesterday's average price was PGK 1.93, with a minimum price of PGK 1.85 and a maximum of PGK 2.03 (8.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00PGK 2.00PGK 628,462,298313,538,207 KDA
  11:00PGK 2.03PGK 635,450,938313,535,266 KDA
  10:00PGK 2.02PGK 631,950,535313,533,394 KDA
  09:00PGK 2.03PGK 635,760,323313,531,484 KDA
  08:00PGK 2.00PGK 626,359,341313,528,657 KDA
  07:00PGK 2.00PGK 626,678,306313,526,785 KDA
  06:00PGK 1.94PGK 607,814,440313,524,073 KDA
  05:00PGK 1.97PGK 619,127,504313,522,163 KDA
  04:00PGK 1.95PGK 611,888,143313,519,374 KDA
  03:00PGK 1.92PGK 601,434,887313,517,406 KDA
  02:00PGK 1.90PGK 594,937,156313,514,656 KDA
  01:00PGK 1.94PGK 608,062,546313,512,669 KDA
  00:00PGK 1.90PGK 596,572,639313,510,798 KDA
  23:00PGK 1.90PGK 596,084,761313,508,123 KDA
  22:00PGK 1.89PGK 592,730,598313,506,252 KDA
  21:00PGK 1.85PGK 580,453,359313,503,348 KDA
  20:00PGK 1.86PGK 582,658,450313,501,476 KDA
  19:00PGK 1.85PGK 580,712,528313,498,745 KDA
  18:00PGK 1.86PGK 582,525,546313,496,854 KDA
  17:00PGK 1.87PGK 586,348,206313,493,855 KDA
  16:00PGK 1.87PGK 587,454,186313,492,060 KDA
  15:00PGK 1.91PGK 597,650,594313,490,283 KDA
  14:00PGK 1.88PGK 590,019,925313,488,201 KDA
  13:00PGK 1.88PGK 589,895,832313,485,336 KDA

What was the marketcap of Kadena (KDA) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Kadena (KDA) was PGK 628,462,298 with a supply of 313,594,574. Yesterday's lowest marketcap value was PGK 580,453,359 and the maximum value was PGK 635,760,323

What is the price of Kadena (KDA) today in PGK?