Fear and greed index: 50/100 (Neutral)

Yesterday's Kadena (KDA) Price in PGK (Papua New Guinean Kina)

1 USD = 4.06 PGKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Kadena (KDA) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Kadena (KDA) was PGK 2.26 and yesterday's average price was PGK 2.22, with a minimum price of PGK 2.16 and a maximum of PGK 2.30 (5.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  23:00PGK 2.26PGK 691,269,144306,258,068 KDA
  22:00PGK 2.25PGK 688,644,335306,256,282 KDA
  21:00PGK 2.26PGK 691,148,300306,253,765 KDA
  20:00PGK 2.26PGK 693,553,940306,251,056 KDA
  19:00PGK 2.27PGK 693,905,244306,249,154 KDA
  18:00PGK 2.30PGK 703,438,781306,246,426 KDA
  17:00PGK 2.29PGK 701,495,907306,244,524 KDA
  16:00PGK 2.29PGK 702,528,358306,241,911 KDA
  15:00PGK 2.25PGK 687,752,285306,240,086 KDA
  14:00PGK 2.22PGK 679,943,878306,237,320 KDA
  13:00PGK 2.24PGK 686,923,545306,235,495 KDA
  12:00PGK 2.21PGK 677,951,451306,232,863 KDA
  11:00PGK 2.20PGK 673,501,582306,230,135 KDA
  10:00PGK 2.20PGK 672,518,139306,228,291 KDA
  09:00PGK 2.18PGK 669,100,420306,225,505 KDA
  08:00PGK 2.19PGK 670,270,880306,223,737 KDA
  07:00PGK 2.19PGK 671,897,729306,221,874 KDA
  06:00PGK 2.21PGK 675,891,096306,219,146 KDA
  05:00PGK 2.20PGK 672,649,284306,216,283 KDA
  04:00PGK 2.18PGK 667,508,237306,214,574 KDA
  03:00PGK 2.18PGK 666,441,570306,212,633 KDA
  02:00PGK 2.19PGK 669,408,836306,209,848 KDA
  01:00PGK 2.20PGK 672,684,620306,208,022 KDA
  00:00PGK 2.16PGK 662,768,122306,205,333 KDA

What was the marketcap of Kadena (KDA) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Kadena (KDA) was PGK 691,269,144 with a supply of 306,314,416. Yesterday's lowest marketcap value was PGK 662,768,122 and the maximum value was PGK 703,438,781

What is the price of Kadena (KDA) today in PGK?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact