Fear and greed index: 68/100 (Greed)

Yesterday's Kadena (KDA) Price in PGK (Papua New Guinean Kina)

1 USD = 4.05 PGKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Kadena (KDA) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Kadena (KDA) was PGK 1.55 and yesterday's average price was PGK 1.54, with a minimum price of PGK 1.53 and a maximum of PGK 1.58 (3.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00PGK 1.55PGK 499,187,955321,146,131 KDA
  09:00PGK 1.55PGK 498,755,795321,144,213 KDA
  08:00PGK 1.57PGK 503,059,355321,141,365 KDA
  07:00PGK 1.53PGK 491,500,359321,139,485 KDA
  06:00PGK 1.53PGK 491,416,229321,137,680 KDA
  05:00PGK 1.53PGK 490,457,383321,134,813 KDA
  04:00PGK 1.54PGK 493,410,955321,132,895 KDA
  03:00PGK 1.54PGK 494,718,267321,129,932 KDA
  02:00PGK 1.54PGK 494,825,338321,128,033 KDA
  01:00PGK 1.55PGK 496,391,180321,125,090 KDA
  00:00PGK 1.54PGK 494,385,621321,123,096 KDA
  23:00PGK 1.55PGK 496,487,183321,121,310 KDA
  22:00PGK 1.54PGK 495,958,469321,119,430 KDA
  21:00PGK 1.55PGK 497,183,064321,116,563 KDA
  20:00PGK 1.54PGK 494,009,558321,114,664 KDA
  19:00PGK 1.53PGK 491,567,332321,111,739 KDA
  18:00PGK 1.55PGK 498,975,325321,109,669 KDA
  17:00PGK 1.58PGK 508,948,033321,107,599 KDA
  16:00PGK 1.57PGK 503,027,211321,105,567 KDA
  15:00PGK 1.53PGK 491,719,488321,103,459 KDA
  14:00PGK 1.54PGK 493,308,841321,100,459 KDA
  13:00PGK 1.53PGK 489,804,997321,098,521 KDA
  12:00PGK 1.54PGK 493,097,309321,095,749 KDA
  11:00PGK 1.53PGK 491,955,313321,093,793 KDA

What was the marketcap of Kadena (KDA) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Kadena (KDA) was PGK 499,187,955 with a supply of 321,202,169. Yesterday's lowest marketcap value was PGK 489,804,997 and the maximum value was PGK 508,948,033

What is the price of Kadena (KDA) today in PGK?