What was the price of Kadena (KDA) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Kadena (KDA) was
PGK 2.00 and yesterday's average price was PGK 1.93, with a minimum price of
PGK 1.85 and a maximum of
PGK 2.03 (8.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | PGK 2.00 | PGK 628,462,298 | 313,538,207 KDA |
11:00 | PGK 2.03 | PGK 635,450,938 | 313,535,266 KDA |
10:00 | PGK 2.02 | PGK 631,950,535 | 313,533,394 KDA |
09:00 | PGK 2.03 | PGK 635,760,323 | 313,531,484 KDA |
08:00 | PGK 2.00 | PGK 626,359,341 | 313,528,657 KDA |
07:00 | PGK 2.00 | PGK 626,678,306 | 313,526,785 KDA |
06:00 | PGK 1.94 | PGK 607,814,440 | 313,524,073 KDA |
05:00 | PGK 1.97 | PGK 619,127,504 | 313,522,163 KDA |
04:00 | PGK 1.95 | PGK 611,888,143 | 313,519,374 KDA |
03:00 | PGK 1.92 | PGK 601,434,887 | 313,517,406 KDA |
02:00 | PGK 1.90 | PGK 594,937,156 | 313,514,656 KDA |
01:00 | PGK 1.94 | PGK 608,062,546 | 313,512,669 KDA |
00:00 | PGK 1.90 | PGK 596,572,639 | 313,510,798 KDA |
23:00 | PGK 1.90 | PGK 596,084,761 | 313,508,123 KDA |
22:00 | PGK 1.89 | PGK 592,730,598 | 313,506,252 KDA |
21:00 | PGK 1.85 | PGK 580,453,359 | 313,503,348 KDA |
20:00 | PGK 1.86 | PGK 582,658,450 | 313,501,476 KDA |
19:00 | PGK 1.85 | PGK 580,712,528 | 313,498,745 KDA |
18:00 | PGK 1.86 | PGK 582,525,546 | 313,496,854 KDA |
17:00 | PGK 1.87 | PGK 586,348,206 | 313,493,855 KDA |
16:00 | PGK 1.87 | PGK 587,454,186 | 313,492,060 KDA |
15:00 | PGK 1.91 | PGK 597,650,594 | 313,490,283 KDA |
14:00 | PGK 1.88 | PGK 590,019,925 | 313,488,201 KDA |
13:00 | PGK 1.88 | PGK 589,895,832 | 313,485,336 KDA |
What was the marketcap of Kadena (KDA) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Kadena (KDA) was
PGK 628,462,298 with a supply of 313,594,574. Yesterday's lowest marketcap value was
PGK 580,453,359 and the maximum value was
PGK 635,760,323What is the price of Kadena (KDA) today in PGK?