Fear and greed index: 68/100 (Greed)

Yesterday's Kadena (KDA) Price in TND (Tunisian Dinar)

1 USD = 2.88 TNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kadena (KDA) yesterday in TND (Tunisian Dinar)?

Yesterday the price of Kadena (KDA) was TND 1.13 and yesterday's average price was TND 1.10, with a minimum price of TND 1.08 and a maximum of TND 1.13 (4.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	TND 1.13	TND 363,702,839	321,165,103 KDA
17:00	TND 1.12	TND 359,298,498	321,162,236 KDA
16:00	TND 1.12	TND 361,090,957	321,160,393 KDA
15:00	TND 1.11	TND 355,051,124	321,157,640 KDA
14:00	TND 1.10	TND 351,891,991	321,155,779 KDA
13:00	TND 1.10	TND 354,441,726	321,152,759 KDA
12:00	TND 1.10	TND 354,209,380	321,150,841 KDA
11:00	TND 1.11	TND 356,562,023	321,149,037 KDA
10:00	TND 1.10	TND 354,599,237	321,146,131 KDA
09:00	TND 1.10	TND 354,292,251	321,144,213 KDA
08:00	TND 1.11	TND 357,349,295	321,141,365 KDA
07:00	TND 1.09	TND 349,138,337	321,139,485 KDA
06:00	TND 1.09	TND 349,078,575	321,137,680 KDA
05:00	TND 1.08	TND 348,397,457	321,134,813 KDA
04:00	TND 1.09	TND 350,495,533	321,132,895 KDA
03:00	TND 1.09	TND 351,424,185	321,129,932 KDA
02:00	TND 1.09	TND 351,500,243	321,128,033 KDA
01:00	TND 1.10	TND 352,612,542	321,125,090 KDA
00:00	TND 1.09	TND 351,187,890	321,123,096 KDA
23:00	TND 1.10	TND 352,680,738	321,121,310 KDA
22:00	TND 1.10	TND 352,305,165	321,119,430 KDA
21:00	TND 1.10	TND 353,175,059	321,116,563 KDA
20:00	TND 1.09	TND 350,920,752	321,114,664 KDA
19:00	TND 1.09	TND 349,185,912	321,111,739 KDA

What was the marketcap of Kadena (KDA) yesterday in TND (Tunisian Dinar)?

Yesterday the marketcap of Kadena (KDA) was TND 363,702,839 with a supply of 321,220,973. Yesterday's lowest marketcap value was TND 348,397,457 and the maximum value was TND 363,702,839

What is the price of Kadena (KDA) today in TND?