What was the price of Kadena (KDA) yesterday in AED (Emirati Dirham)?
Yesterday the price of Kadena (KDA) was
AED 2.99 and yesterday's average price was AED 3.01, with a minimum price of
AED 2.90 and a maximum of
AED 3.14 (7.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | AED 2.99 | AED 905,568,457 | 302,590,442 KDA |
18:00 | AED 3.10 | AED 937,806,275 | 302,587,648 KDA |
17:00 | AED 3.05 | AED 921,855,020 | 302,585,741 KDA |
16:00 | AED 3.11 | AED 940,774,698 | 302,582,735 KDA |
15:00 | AED 3.07 | AED 930,257,121 | 302,580,654 KDA |
14:00 | AED 2.97 | AED 899,033,723 | 302,578,015 KDA |
13:00 | AED 2.90 | AED 878,445,027 | 302,576,377 KDA |
12:00 | AED 2.91 | AED 879,283,338 | 302,573,603 KDA |
11:00 | AED 2.91 | AED 879,408,249 | 302,571,907 KDA |
10:00 | AED 2.92 | AED 883,223,233 | 302,569,113 KDA |
09:00 | AED 2.94 | AED 889,348,151 | 302,567,302 KDA |
08:00 | AED 2.98 | AED 902,165,882 | 302,564,605 KDA |
07:00 | AED 2.93 | AED 886,974,104 | 302,562,736 KDA |
06:00 | AED 2.95 | AED 892,353,407 | 302,560,019 KDA |
05:00 | AED 2.95 | AED 892,538,747 | 302,558,227 KDA |
04:00 | AED 2.97 | AED 898,562,342 | 302,555,511 KDA |
03:00 | AED 2.99 | AED 905,094,691 | 302,553,411 KDA |
02:00 | AED 2.98 | AED 902,160,313 | 302,551,619 KDA |
01:00 | AED 3.06 | AED 924,649,563 | 302,548,864 KDA |
00:00 | AED 3.08 | AED 930,803,322 | 302,546,089 KDA |
23:00 | AED 3.07 | AED 930,017,829 | 302,544,336 KDA |
22:00 | AED 3.11 | AED 940,155,658 | 302,541,619 KDA |
21:00 | AED 3.12 | AED 942,562,076 | 302,539,693 KDA |
20:00 | AED 3.14 | AED 949,442,622 | 302,537,034 KDA |
What was the marketcap of Kadena (KDA) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Kadena (KDA) was
AED 905,568,457 with a supply of 302,646,316. Yesterday's lowest marketcap value was
AED 878,445,027 and the maximum value was
AED 949,442,622What is the price of Kadena (KDA) today in AED?