Fear and greed index: 62/100 (Greed)

Yesterday's Kadena (KDA) Price in KZT (Kazakhstani Tenge)

1 USD = 510.05 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kadena (KDA) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Kadena (KDA) was KZT 229 and yesterday's average price was KZT 225, with a minimum price of KZT 220 and a maximum of KZT 229 (4.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	KZT 229	KZT 73,177,104,553	320,020,869 KDA
18:00	KZT 225	KZT 72,106,716,683	320,018,932 KDA
17:00	KZT 226	KZT 72,366,606,030	320,016,102 KDA
16:00	KZT 228	KZT 72,870,949,080	320,014,184 KDA
15:00	KZT 227	KZT 72,646,975,414	320,012,266 KDA
14:00	KZT 229	KZT 73,298,053,729	320,009,152 KDA
13:00	KZT 227	KZT 72,695,418,943	320,007,272 KDA
12:00	KZT 228	KZT 72,894,245,614	320,004,461 KDA
11:00	KZT 227	KZT 72,774,297,666	320,002,600 KDA
10:00	KZT 226	KZT 72,275,492,228	320,000,682 KDA
09:00	KZT 226	KZT 72,300,331,153	319,997,814 KDA
08:00	KZT 227	KZT 72,554,888,437	319,995,915 KDA
07:00	KZT 227	KZT 72,711,090,229	319,993,902 KDA
06:00	KZT 225	KZT 71,990,438,544	319,990,882 KDA
05:00	KZT 224	KZT 71,710,057,939	319,988,907 KDA
04:00	KZT 224	KZT 71,816,032,557	319,987,065 KDA
03:00	KZT 224	KZT 71,768,121,521	319,984,198 KDA
02:00	KZT 222	KZT 70,963,312,606	319,982,204 KDA
01:00	KZT 223	KZT 71,285,025,113	319,980,229 KDA
00:00	KZT 220	KZT 70,537,704,443	319,977,285 KDA
23:00	KZT 220	KZT 70,358,136,750	319,975,405 KDA
22:00	KZT 221	KZT 70,564,161,247	319,972,632 KDA
21:00	KZT 221	KZT 70,589,634,164	319,970,619 KDA
20:00	KZT 220	KZT 70,247,938,918	319,967,866 KDA

What was the marketcap of Kadena (KDA) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Kadena (KDA) was KZT 73,177,104,553 with a supply of 320,077,443. Yesterday's lowest marketcap value was KZT 70,247,938,918 and the maximum value was KZT 73,298,053,729

What is the price of Kadena (KDA) today in KZT?