What was the price of Kadena (KDA) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Kadena (KDA) was
KZT 287 and yesterday's average price was KZT 303, with a minimum price of
KZT 287 and a maximum of
KZT 327 (12.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | KZT 287 | KZT 85,154,326,012 | 296,601,544 KDA |
05:00 | KZT 292 | KZT 86,549,852,095 | 296,601,544 KDA |
04:00 | KZT 290 | KZT 85,919,769,505 | 296,601,544 KDA |
03:00 | KZT 299 | KZT 88,630,241,048 | 296,601,544 KDA |
02:00 | KZT 304 | KZT 90,021,815,545 | 296,601,544 KDA |
01:00 | KZT 305 | KZT 90,457,267,880 | 296,601,544 KDA |
00:00 | KZT 308 | KZT 91,243,493,532 | 296,601,544 KDA |
23:00 | KZT 311 | KZT 92,250,922,263 | 296,599,315 KDA |
22:00 | KZT 312 | KZT 92,465,165,606 | 296,597,610 KDA |
21:00 | KZT 301 | KZT 89,309,123,087 | 296,594,180 KDA |
20:00 | KZT 301 | KZT 89,391,897,009 | 296,592,494 KDA |
19:00 | KZT 301 | KZT 89,260,733,034 | 296,590,013 KDA |
18:00 | KZT 295 | KZT 87,510,902,285 | 296,587,436 KDA |
17:00 | KZT 296 | KZT 87,750,780,931 | 296,585,537 KDA |
16:00 | KZT 295 | KZT 87,406,028,351 | 296,582,902 KDA |
15:00 | KZT 301 | KZT 89,233,876,932 | 296,580,285 KDA |
14:00 | KZT 300 | KZT 88,931,477,904 | 296,577,824 KDA |
13:00 | KZT 296 | KZT 87,821,950,365 | 296,576,293 KDA |
12:00 | KZT 300 | KZT 89,040,137,398 | 296,573,794 KDA |
11:00 | KZT 303 | KZT 89,893,735,098 | 296,571,972 KDA |
10:00 | KZT 311 | KZT 92,155,578,741 | 296,569,395 KDA |
09:00 | KZT 327 | KZT 96,916,842,003 | 296,566,740 KDA |
08:00 | KZT 323 | KZT 95,914,905,882 | 296,565,015 KDA |
07:00 | KZT 318 | KZT 94,430,134,853 | 296,562,438 KDA |
What was the marketcap of Kadena (KDA) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Kadena (KDA) was
KZT 85,154,326,012 with a supply of 296,672,334. Yesterday's lowest marketcap value was
KZT 85,154,326,012 and the maximum value was
KZT 96,916,842,003What is the price of Kadena (KDA) today in KZT?