Fear and greed index: 62/100 (Greed)

Yesterday's Kadena (KDA) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Kadena (KDA) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Kadena (KDA) was ANG 0.7946 and yesterday's average price was ANG 0.7942, with a minimum price of ANG 0.7783 and a maximum of ANG 0.8038 (3.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  00:00ANG 0.7946ANG 254,307,145320,032,187 KDA
  23:00ANG 0.7982ANG 255,435,272320,030,250 KDA
  22:00ANG 0.7998ANG 255,952,633320,027,535 KDA
  21:00ANG 0.7990ANG 255,710,801320,025,541 KDA
  20:00ANG 0.7971ANG 255,076,888320,022,749 KDA
  19:00ANG 0.8025ANG 256,812,111320,020,869 KDA
  18:00ANG 0.7908ANG 253,055,628320,018,932 KDA
  17:00ANG 0.7936ANG 253,967,699320,016,102 KDA
  16:00ANG 0.7991ANG 255,737,671320,014,184 KDA
  15:00ANG 0.7967ANG 254,951,644320,012,266 KDA
  14:00ANG 0.8038ANG 257,236,577320,009,152 KDA
  13:00ANG 0.7972ANG 255,121,655320,007,272 KDA
  12:00ANG 0.7994ANG 255,819,429320,004,461 KDA
  11:00ANG 0.7981ANG 255,398,476320,002,600 KDA
  10:00ANG 0.7926ANG 253,647,939320,000,682 KDA
  09:00ANG 0.7929ANG 253,735,110319,997,814 KDA
  08:00ANG 0.7957ANG 254,628,468319,995,915 KDA
  07:00ANG 0.7974ANG 255,176,652319,993,902 KDA
  06:00ANG 0.7895ANG 252,647,554319,990,882 KDA
  05:00ANG 0.7865ANG 251,663,570319,988,907 KDA
  04:00ANG 0.7876ANG 252,035,483319,987,065 KDA
  03:00ANG 0.7871ANG 251,867,341319,984,198 KDA
  02:00ANG 0.7783ANG 249,042,897319,982,204 KDA
  01:00ANG 0.7818ANG 250,171,934319,980,229 KDA

What was the marketcap of Kadena (KDA) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Kadena (KDA) was ANG 254,307,145 with a supply of 320,088,799. Yesterday's lowest marketcap value was ANG 249,042,897 and the maximum value was ANG 257,236,577

What is the price of Kadena (KDA) today in ANG?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact