Fear and greed index: 68/100 (Greed)

Yesterday's Kadena (KDA) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Kadena (KDA) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Kadena (KDA) was ANG 0.6909 and yesterday's average price was ANG 0.6828, with a minimum price of ANG 0.6743 and a maximum of ANG 0.7006 (3.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00ANG 0.6909ANG 221,882,851321,149,037 KDA
  10:00ANG 0.6871ANG 220,661,441321,146,131 KDA
  09:00ANG 0.6865ANG 220,470,409321,144,213 KDA
  08:00ANG 0.6924ANG 222,372,758321,141,365 KDA
  07:00ANG 0.6765ANG 217,263,210321,139,485 KDA
  06:00ANG 0.6764ANG 217,226,021321,137,680 KDA
  05:00ANG 0.6751ANG 216,802,172321,134,813 KDA
  04:00ANG 0.6792ANG 218,107,771321,132,895 KDA
  03:00ANG 0.6810ANG 218,685,657321,129,932 KDA
  02:00ANG 0.6811ANG 218,732,986321,128,033 KDA
  01:00ANG 0.6833ANG 219,425,152321,125,090 KDA
  00:00ANG 0.6805ANG 218,538,614321,123,096 KDA
  23:00ANG 0.6834ANG 219,467,590321,121,310 KDA
  22:00ANG 0.6827ANG 219,233,877321,119,430 KDA
  21:00ANG 0.6844ANG 219,775,198321,116,563 KDA
  20:00ANG 0.6800ANG 218,372,378321,114,664 KDA
  19:00ANG 0.6767ANG 217,292,815321,111,739 KDA
  18:00ANG 0.6869ANG 220,567,450321,109,669 KDA
  17:00ANG 0.7006ANG 224,975,794321,107,599 KDA
  16:00ANG 0.6925ANG 222,358,549321,105,567 KDA
  15:00ANG 0.6769ANG 217,360,074321,103,459 KDA
  14:00ANG 0.6791ANG 218,062,633321,100,459 KDA
  13:00ANG 0.6743ANG 216,513,791321,098,521 KDA
  12:00ANG 0.6788ANG 217,969,127321,095,749 KDA

What was the marketcap of Kadena (KDA) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Kadena (KDA) was ANG 221,882,851 with a supply of 321,204,044. Yesterday's lowest marketcap value was ANG 216,513,791 and the maximum value was ANG 224,975,794

What is the price of Kadena (KDA) today in ANG?