Fear and greed index: 62/100 (Greed)

Yesterday's Kadena (KDA) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kadena (KDA) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Kadena (KDA) was BHD 0.1663 and yesterday's average price was BHD 0.1676, with a minimum price of BHD 0.1656 and a maximum of BHD 0.1693 (2.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BHD 0.1663	BHD 53,219,677	320,041,740 KDA
03:00	BHD 0.1670	BHD 53,444,917	320,038,910 KDA
02:00	BHD 0.1673	BHD 53,553,213	320,036,992 KDA
01:00	BHD 0.1670	BHD 53,437,615	320,034,125 KDA
00:00	BHD 0.1674	BHD 53,560,068	320,032,187 KDA
23:00	BHD 0.1681	BHD 53,797,665	320,030,250 KDA
22:00	BHD 0.1684	BHD 53,906,627	320,027,535 KDA
21:00	BHD 0.1683	BHD 53,855,695	320,025,541 KDA
20:00	BHD 0.1679	BHD 53,722,185	320,022,749 KDA
19:00	BHD 0.1690	BHD 54,087,643	320,020,869 KDA
18:00	BHD 0.1665	BHD 53,296,484	320,018,932 KDA
17:00	BHD 0.1671	BHD 53,488,577	320,016,102 KDA
16:00	BHD 0.1683	BHD 53,861,354	320,014,184 KDA
15:00	BHD 0.1678	BHD 53,695,807	320,012,266 KDA
14:00	BHD 0.1693	BHD 54,177,041	320,009,152 KDA
13:00	BHD 0.1679	BHD 53,731,613	320,007,272 KDA
12:00	BHD 0.1684	BHD 53,878,573	320,004,461 KDA
11:00	BHD 0.1681	BHD 53,789,915	320,002,600 KDA
10:00	BHD 0.1669	BHD 53,421,232	320,000,682 KDA
09:00	BHD 0.1670	BHD 53,439,591	319,997,814 KDA
08:00	BHD 0.1676	BHD 53,627,743	319,995,915 KDA
07:00	BHD 0.1680	BHD 53,743,197	319,993,902 KDA
06:00	BHD 0.1663	BHD 53,210,539	319,990,882 KDA
05:00	BHD 0.1656	BHD 53,003,300	319,988,907 KDA

What was the marketcap of Kadena (KDA) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Kadena (KDA) was BHD 53,219,677 with a supply of 320,096,490. Yesterday's lowest marketcap value was BHD 53,003,300 and the maximum value was BHD 54,177,041

What is the price of Kadena (KDA) today in BHD?