Fear and greed index: 71/100 (Greed)

Yesterday's Kadena (KDA) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kadena (KDA) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Kadena (KDA) was BHD 0.2293 and yesterday's average price was BHD 0.2226, with a minimum price of BHD 0.2148 and a maximum of BHD 0.2298 (6.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	BHD 0.2293	BHD 72,671,637	316,936,832 KDA
23:00	BHD 0.2253	BHD 71,403,599	316,934,737 KDA
22:00	BHD 0.2204	BHD 69,865,767	316,932,680 KDA
21:00	BHD 0.2188	BHD 69,353,927	316,929,785 KDA
20:00	BHD 0.2148	BHD 68,061,830	316,927,900 KDA
19:00	BHD 0.2211	BHD 70,057,024	316,926,014 KDA
18:00	BHD 0.2225	BHD 70,508,147	316,923,100 KDA
17:00	BHD 0.2298	BHD 72,841,548	316,921,139 KDA
16:00	BHD 0.2298	BHD 72,821,985	316,918,244 KDA
15:00	BHD 0.2287	BHD 72,465,763	316,916,206 KDA
14:00	BHD 0.2247	BHD 71,210,736	316,914,244 KDA
13:00	BHD 0.2224	BHD 70,473,396	316,911,330 KDA
12:00	BHD 0.2218	BHD 70,281,577	316,909,540 KDA
11:00	BHD 0.2223	BHD 70,441,412	316,907,673 KDA
10:00	BHD 0.2230	BHD 70,669,291	316,904,702 KDA
09:00	BHD 0.2270	BHD 71,924,740	316,902,817 KDA
08:00	BHD 0.2254	BHD 71,429,145	316,900,893 KDA
07:00	BHD 0.2209	BHD 69,995,524	316,897,979 KDA
06:00	BHD 0.2219	BHD 70,323,626	316,896,131 KDA
05:00	BHD 0.2193	BHD 69,498,827	316,894,227 KDA
04:00	BHD 0.2176	BHD 68,947,580	316,891,370 KDA
03:00	BHD 0.2187	BHD 69,314,961	316,889,446 KDA
02:00	BHD 0.2188	BHD 69,330,382	316,886,494 KDA
01:00	BHD 0.2182	BHD 69,139,175	316,884,514 KDA

What was the marketcap of Kadena (KDA) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Kadena (KDA) was BHD 72,671,637 with a supply of 316,992,084. Yesterday's lowest marketcap value was BHD 68,061,830 and the maximum value was BHD 72,841,548

What is the price of Kadena (KDA) today in BHD?