What was the price of Kadena (KDA) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Kadena (KDA) was
BHD 0.1475 and yesterday's average price was BHD 0.1443, with a minimum price of
BHD 0.1423 and a maximum of
BHD 0.1477 (3.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BHD 0.1475 | BHD 47,356,706 | 321,160,393 KDA |
15:00 | BHD 0.1450 | BHD 46,564,588 | 321,157,640 KDA |
14:00 | BHD 0.1437 | BHD 46,150,271 | 321,155,779 KDA |
13:00 | BHD 0.1447 | BHD 46,484,666 | 321,152,759 KDA |
12:00 | BHD 0.1446 | BHD 46,454,194 | 321,150,841 KDA |
11:00 | BHD 0.1456 | BHD 46,762,741 | 321,149,037 KDA |
10:00 | BHD 0.1448 | BHD 46,505,323 | 321,146,131 KDA |
09:00 | BHD 0.1447 | BHD 46,465,062 | 321,144,213 KDA |
08:00 | BHD 0.1459 | BHD 46,865,990 | 321,141,365 KDA |
07:00 | BHD 0.1426 | BHD 45,789,132 | 321,139,485 KDA |
06:00 | BHD 0.1426 | BHD 45,781,294 | 321,137,680 KDA |
05:00 | BHD 0.1423 | BHD 45,691,966 | 321,134,813 KDA |
04:00 | BHD 0.1431 | BHD 45,967,127 | 321,132,895 KDA |
03:00 | BHD 0.1435 | BHD 46,088,918 | 321,129,932 KDA |
02:00 | BHD 0.1436 | BHD 46,098,893 | 321,128,033 KDA |
01:00 | BHD 0.1440 | BHD 46,244,770 | 321,125,090 KDA |
00:00 | BHD 0.1434 | BHD 46,057,928 | 321,123,096 KDA |
23:00 | BHD 0.1440 | BHD 46,253,714 | 321,121,310 KDA |
22:00 | BHD 0.1439 | BHD 46,204,458 | 321,119,430 KDA |
21:00 | BHD 0.1442 | BHD 46,318,544 | 321,116,563 KDA |
20:00 | BHD 0.1433 | BHD 46,022,894 | 321,114,664 KDA |
19:00 | BHD 0.1426 | BHD 45,795,371 | 321,111,739 KDA |
18:00 | BHD 0.1448 | BHD 46,485,514 | 321,109,669 KDA |
17:00 | BHD 0.1477 | BHD 47,414,591 | 321,107,599 KDA |
What was the marketcap of Kadena (KDA) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Kadena (KDA) was
BHD 47,356,706 with a supply of 321,214,440. Yesterday's lowest marketcap value was
BHD 45,691,966 and the maximum value was
BHD 47,414,591What is the price of Kadena (KDA) today in BHD?