Fear and greed index: 88/100 (Extreme Greed)

Yesterday's Kadena (KDA) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kadena (KDA) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Kadena (KDA) was BHD 0.2196 and yesterday's average price was BHD 0.2319, with a minimum price of BHD 0.2196 and a maximum of BHD 0.2500 (12.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BHD 0.2196	BHD 65,141,145	296,601,544 KDA
05:00	BHD 0.2232	BHD 66,208,691	296,601,544 KDA
04:00	BHD 0.2216	BHD 65,726,692	296,601,544 KDA
03:00	BHD 0.2286	BHD 67,800,142	296,601,544 KDA
02:00	BHD 0.2322	BHD 68,864,665	296,601,544 KDA
01:00	BHD 0.2333	BHD 69,197,776	296,601,544 KDA
00:00	BHD 0.2353	BHD 69,799,221	296,601,544 KDA
23:00	BHD 0.2379	BHD 70,569,882	296,599,315 KDA
22:00	BHD 0.2385	BHD 70,733,773	296,597,610 KDA
21:00	BHD 0.2303	BHD 68,319,471	296,594,180 KDA
20:00	BHD 0.2306	BHD 68,382,792	296,592,494 KDA
19:00	BHD 0.2302	BHD 68,282,454	296,590,013 KDA
18:00	BHD 0.2257	BHD 66,943,873	296,587,436 KDA
17:00	BHD 0.2263	BHD 67,127,375	296,585,537 KDA
16:00	BHD 0.2254	BHD 66,863,647	296,582,902 KDA
15:00	BHD 0.2302	BHD 68,261,910	296,580,285 KDA
14:00	BHD 0.2294	BHD 68,030,581	296,577,824 KDA
13:00	BHD 0.2265	BHD 67,181,818	296,576,293 KDA
12:00	BHD 0.2297	BHD 68,113,703	296,573,794 KDA
11:00	BHD 0.2319	BHD 68,766,687	296,571,972 KDA
10:00	BHD 0.2377	BHD 70,496,946	296,569,395 KDA
09:00	BHD 0.2500	BHD 74,139,205	296,566,740 KDA
08:00	BHD 0.2474	BHD 73,372,747	296,565,015 KDA
07:00	BHD 0.2436	BHD 72,236,930	296,562,438 KDA

What was the marketcap of Kadena (KDA) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Kadena (KDA) was BHD 65,141,145 with a supply of 296,672,334. Yesterday's lowest marketcap value was BHD 65,141,145 and the maximum value was BHD 74,139,205

What is the price of Kadena (KDA) today in BHD?