What was the price of Kadena (KDA) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Kadena (KDA) was
BHD 0.1855 and yesterday's average price was BHD 0.1787, with a minimum price of
BHD 0.1714 and a maximum of
BHD 0.1877 (8.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BHD 0.1855 | BHD 58,160,236 | 313,540,175 KDA |
12:00 | BHD 0.1855 | BHD 58,163,296 | 313,538,207 KDA |
11:00 | BHD 0.1876 | BHD 58,810,085 | 313,535,266 KDA |
10:00 | BHD 0.1865 | BHD 58,486,127 | 313,533,394 KDA |
09:00 | BHD 0.1877 | BHD 58,838,718 | 313,531,484 KDA |
08:00 | BHD 0.1849 | BHD 57,968,670 | 313,528,657 KDA |
07:00 | BHD 0.1850 | BHD 57,998,190 | 313,526,785 KDA |
06:00 | BHD 0.1794 | BHD 56,252,366 | 313,524,073 KDA |
05:00 | BHD 0.1828 | BHD 57,299,374 | 313,522,163 KDA |
04:00 | BHD 0.1806 | BHD 56,629,381 | 313,519,374 KDA |
03:00 | BHD 0.1775 | BHD 55,661,947 | 313,517,406 KDA |
02:00 | BHD 0.1756 | BHD 55,060,592 | 313,514,656 KDA |
01:00 | BHD 0.1795 | BHD 56,275,328 | 313,512,669 KDA |
00:00 | BHD 0.1761 | BHD 55,211,953 | 313,510,798 KDA |
23:00 | BHD 0.1760 | BHD 55,166,801 | 313,508,123 KDA |
22:00 | BHD 0.1750 | BHD 54,856,378 | 313,506,252 KDA |
21:00 | BHD 0.1714 | BHD 53,720,137 | 313,503,348 KDA |
20:00 | BHD 0.1720 | BHD 53,924,215 | 313,501,476 KDA |
19:00 | BHD 0.1714 | BHD 53,744,122 | 313,498,745 KDA |
18:00 | BHD 0.1720 | BHD 53,911,915 | 313,496,854 KDA |
17:00 | BHD 0.1731 | BHD 54,265,696 | 313,493,855 KDA |
16:00 | BHD 0.1734 | BHD 54,368,053 | 313,492,060 KDA |
15:00 | BHD 0.1764 | BHD 55,311,716 | 313,490,283 KDA |
14:00 | BHD 0.1742 | BHD 54,605,509 | 313,488,201 KDA |
What was the marketcap of Kadena (KDA) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Kadena (KDA) was
BHD 58,160,236 with a supply of 313,596,465. Yesterday's lowest marketcap value was
BHD 53,720,137 and the maximum value was
BHD 58,838,718What is the price of Kadena (KDA) today in BHD?