Fear and greed index: 50/100 (Neutral)

Yesterday's Kadena (KDA) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Kadena (KDA) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Kadena (KDA) was BHD 0.2089 and yesterday's average price was BHD 0.2062, with a minimum price of BHD 0.2003 and a maximum of BHD 0.2134 (6.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  22:00BHD 0.2089BHD 63,992,103306,256,282 KDA
  21:00BHD 0.2097BHD 64,224,783306,253,765 KDA
  20:00BHD 0.2104BHD 64,448,327306,251,056 KDA
  19:00BHD 0.2106BHD 64,480,972306,249,154 KDA
  18:00BHD 0.2134BHD 65,366,873306,246,426 KDA
  17:00BHD 0.2129BHD 65,186,332306,244,524 KDA
  16:00BHD 0.2132BHD 65,282,272306,241,911 KDA
  15:00BHD 0.2087BHD 63,909,209306,240,086 KDA
  14:00BHD 0.2063BHD 63,183,615306,237,320 KDA
  13:00BHD 0.2084BHD 63,832,199306,235,495 KDA
  12:00BHD 0.2057BHD 62,998,469306,232,863 KDA
  11:00BHD 0.2044BHD 62,584,966306,230,135 KDA
  10:00BHD 0.2041BHD 62,493,580306,228,291 KDA
  09:00BHD 0.2030BHD 62,175,990306,225,505 KDA
  08:00BHD 0.2034BHD 62,284,754306,223,737 KDA
  07:00BHD 0.2039BHD 62,435,929306,221,874 KDA
  06:00BHD 0.2051BHD 62,807,011306,219,146 KDA
  05:00BHD 0.2041BHD 62,505,767306,216,283 KDA
  04:00BHD 0.2026BHD 62,028,036306,214,574 KDA
  03:00BHD 0.2022BHD 61,928,917306,212,633 KDA
  02:00BHD 0.2031BHD 62,204,649306,209,848 KDA
  01:00BHD 0.2041BHD 62,509,050306,208,022 KDA
  00:00BHD 0.2011BHD 61,587,562306,205,333 KDA
  23:00BHD 0.2003BHD 61,329,875306,203,412 KDA

What was the marketcap of Kadena (KDA) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Kadena (KDA) was BHD 63,992,103 with a supply of 306,312,591. Yesterday's lowest marketcap value was BHD 61,329,875 and the maximum value was BHD 65,366,873

What is the price of Kadena (KDA) today in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact