Fear and greed index: 68/100 (Greed)

Yesterday's Kadena (KDA) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Kadena (KDA) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Kadena (KDA) was BHD 0.1475 and yesterday's average price was BHD 0.1443, with a minimum price of BHD 0.1423 and a maximum of BHD 0.1477 (3.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00BHD 0.1475BHD 47,356,706321,160,393 KDA
  15:00BHD 0.1450BHD 46,564,588321,157,640 KDA
  14:00BHD 0.1437BHD 46,150,271321,155,779 KDA
  13:00BHD 0.1447BHD 46,484,666321,152,759 KDA
  12:00BHD 0.1446BHD 46,454,194321,150,841 KDA
  11:00BHD 0.1456BHD 46,762,741321,149,037 KDA
  10:00BHD 0.1448BHD 46,505,323321,146,131 KDA
  09:00BHD 0.1447BHD 46,465,062321,144,213 KDA
  08:00BHD 0.1459BHD 46,865,990321,141,365 KDA
  07:00BHD 0.1426BHD 45,789,132321,139,485 KDA
  06:00BHD 0.1426BHD 45,781,294321,137,680 KDA
  05:00BHD 0.1423BHD 45,691,966321,134,813 KDA
  04:00BHD 0.1431BHD 45,967,127321,132,895 KDA
  03:00BHD 0.1435BHD 46,088,918321,129,932 KDA
  02:00BHD 0.1436BHD 46,098,893321,128,033 KDA
  01:00BHD 0.1440BHD 46,244,770321,125,090 KDA
  00:00BHD 0.1434BHD 46,057,928321,123,096 KDA
  23:00BHD 0.1440BHD 46,253,714321,121,310 KDA
  22:00BHD 0.1439BHD 46,204,458321,119,430 KDA
  21:00BHD 0.1442BHD 46,318,544321,116,563 KDA
  20:00BHD 0.1433BHD 46,022,894321,114,664 KDA
  19:00BHD 0.1426BHD 45,795,371321,111,739 KDA
  18:00BHD 0.1448BHD 46,485,514321,109,669 KDA
  17:00BHD 0.1477BHD 47,414,591321,107,599 KDA

What was the marketcap of Kadena (KDA) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Kadena (KDA) was BHD 47,356,706 with a supply of 321,214,440. Yesterday's lowest marketcap value was BHD 45,691,966 and the maximum value was BHD 47,414,591

What is the price of Kadena (KDA) today in BHD?