Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Kadena (KDA) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kadena (KDA) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Kadena (KDA) was BHD 0.1478 and yesterday's average price was BHD 0.1540, with a minimum price of BHD 0.1473 and a maximum of BHD 0.1596 (7.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BHD 0.1478	BHD 46,174,107	312,365,435 KDA
03:00	BHD 0.1473	BHD 46,008,524	312,362,628 KDA
02:00	BHD 0.1493	BHD 46,648,135	312,360,737 KDA
01:00	BHD 0.1502	BHD 46,919,675	312,358,922 KDA
00:00	BHD 0.1531	BHD 47,835,990	312,356,210 KDA
23:00	BHD 0.1531	BHD 47,826,615	312,354,338 KDA
22:00	BHD 0.1536	BHD 47,978,070	312,351,511 KDA
21:00	BHD 0.1529	BHD 47,764,969	312,348,608 KDA
20:00	BHD 0.1522	BHD 47,548,535	312,346,602 KDA
19:00	BHD 0.1534	BHD 47,926,036	312,344,730 KDA
18:00	BHD 0.1540	BHD 48,104,393	312,341,865 KDA
17:00	BHD 0.1548	BHD 48,352,771	312,339,898 KDA
16:00	BHD 0.1575	BHD 49,206,992	312,337,911 KDA
15:00	BHD 0.1562	BHD 48,786,234	312,335,046 KDA
14:00	BHD 0.1538	BHD 48,027,415	312,333,136 KDA
13:00	BHD 0.1539	BHD 48,054,255	312,331,035 KDA
12:00	BHD 0.1543	BHD 48,194,385	312,328,074 KDA
11:00	BHD 0.1547	BHD 48,310,970	312,326,126 KDA
10:00	BHD 0.1581	BHD 49,365,554	312,324,254 KDA
09:00	BHD 0.1596	BHD 49,847,816	312,321,293 KDA
08:00	BHD 0.1566	BHD 48,917,609	312,319,402 KDA
07:00	BHD 0.1573	BHD 49,131,254	312,317,492 KDA
06:00	BHD 0.1558	BHD 48,644,722	312,314,723 KDA
05:00	BHD 0.1562	BHD 48,787,917	312,312,908 KDA

What was the marketcap of Kadena (KDA) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Kadena (KDA) was BHD 46,174,107 with a supply of 312,418,956. Yesterday's lowest marketcap value was BHD 46,008,524 and the maximum value was BHD 49,847,816

What is the price of Kadena (KDA) today in BHD?