Fear and greed index: 18/100 (Extreme Fear)

Yesterday's Kadena (KDA) Price in RUB (Russian Ruble)

1 USD = 85.96 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kadena (KDA) yesterday in RUB (Russian Ruble)?

Yesterday the price of Kadena (KDA) was RUB 31.02 and yesterday's average price was RUB 32.00, with a minimum price of RUB 31.02 and a maximum of RUB 33.03 (6.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	RUB 31.02	RUB 9,702,235,005	312,729,001 KDA
18:00	RUB 31.21	RUB 9,760,387,034	312,727,052 KDA
17:00	RUB 31.16	RUB 9,745,835,595	312,724,053 KDA
16:00	RUB 31.52	RUB 9,857,895,498	312,723,060 KDA
15:00	RUB 31.47	RUB 9,841,340,180	312,720,023 KDA
14:00	RUB 32.34	RUB 10,113,551,960	312,718,018 KDA
13:00	RUB 32.18	RUB 10,062,092,650	312,716,012 KDA
12:00	RUB 32.44	RUB 10,142,977,800	312,712,956 KDA
11:00	RUB 31.86	RUB 9,963,889,521	312,711,160 KDA
10:00	RUB 31.68	RUB 9,905,434,903	312,709,117 KDA
09:00	RUB 31.74	RUB 9,925,573,494	312,706,290 KDA
08:00	RUB 32.20	RUB 10,068,771,100	312,704,360 KDA
07:00	RUB 32.15	RUB 10,054,341,385	312,702,298 KDA
06:00	RUB 32.42	RUB 10,138,325,751	312,699,356 KDA
05:00	RUB 33.03	RUB 10,327,771,687	312,697,465 KDA
04:00	RUB 32.86	RUB 10,275,068,238	312,695,421 KDA
03:00	RUB 32.74	RUB 10,237,685,252	312,692,365 KDA
02:00	RUB 32.40	RUB 10,130,151,118	312,690,111 KDA
01:00	RUB 31.60	RUB 9,881,750,433	312,687,934 KDA
00:00	RUB 31.82	RUB 9,948,775,456	312,686,176 KDA
23:00	RUB 32.15	RUB 10,052,939,331	312,683,216 KDA
22:00	RUB 32.07	RUB 10,026,492,962	312,681,229 KDA
21:00	RUB 31.92	RUB 9,980,177,839	312,679,357 KDA
20:00	RUB 31.93	RUB 9,984,743,409	312,677,256 KDA

What was the marketcap of Kadena (KDA) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Kadena (KDA) was RUB 9,702,235,005 with a supply of 312,784,947. Yesterday's lowest marketcap value was RUB 9,702,235,005 and the maximum value was RUB 10,327,771,687

What is the price of Kadena (KDA) today in RUB?