Fear and greed index: 74/100 (Greed)

Yesterday's Kadena (KDA) Price in RUB (Russian Ruble)

1 USD = 81.06 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kadena (KDA) yesterday in RUB (Russian Ruble)?

Yesterday the price of Kadena (KDA) was RUB 49.41 and yesterday's average price was RUB 47.41, with a minimum price of RUB 45.87 and a maximum of RUB 49.41 (7.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	RUB 49.41	RUB 15,658,426,686	316,918,244 KDA
15:00	RUB 49.17	RUB 15,581,830,555	316,916,206 KDA
14:00	RUB 48.32	RUB 15,311,970,543	316,914,244 KDA
13:00	RUB 47.82	RUB 15,153,425,233	316,911,330 KDA
12:00	RUB 47.69	RUB 15,112,179,566	316,909,540 KDA
11:00	RUB 47.79	RUB 15,146,547,780	316,907,673 KDA
10:00	RUB 47.95	RUB 15,195,547,200	316,904,702 KDA
09:00	RUB 48.80	RUB 15,465,498,084	316,902,817 KDA
08:00	RUB 48.47	RUB 15,358,933,558	316,900,893 KDA
07:00	RUB 47.49	RUB 15,050,671,435	316,897,979 KDA
06:00	RUB 47.72	RUB 15,121,221,017	316,896,131 KDA
05:00	RUB 47.16	RUB 14,943,870,122	316,894,227 KDA
04:00	RUB 46.78	RUB 14,825,339,039	316,891,370 KDA
03:00	RUB 47.03	RUB 14,904,334,658	316,889,446 KDA
02:00	RUB 47.04	RUB 14,907,650,411	316,886,494 KDA
01:00	RUB 46.91	RUB 14,866,536,473	316,884,514 KDA
00:00	RUB 46.83	RUB 14,839,616,806	316,882,590 KDA
23:00	RUB 46.43	RUB 14,712,868,042	316,879,733 KDA
22:00	RUB 46.86	RUB 14,848,633,533	316,877,752 KDA
21:00	RUB 46.79	RUB 14,825,590,418	316,874,857 KDA
20:00	RUB 46.85	RUB 14,845,293,947	316,872,953 KDA
19:00	RUB 45.87	RUB 14,533,727,421	316,870,972 KDA
18:00	RUB 46.19	RUB 14,635,085,948	316,868,153 KDA
17:00	RUB 46.45	RUB 14,717,509,675	316,868,153 KDA

What was the marketcap of Kadena (KDA) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Kadena (KDA) was RUB 15,658,426,686 with a supply of 316,974,733. Yesterday's lowest marketcap value was RUB 14,533,727,421 and the maximum value was RUB 15,658,426,686

What is the price of Kadena (KDA) today in RUB?