Fear and greed index: 27/100 (Fear)

Yesterday's Kadena (KDA) Price in RUB (Russian Ruble)

1 USD = 90.00 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kadena (KDA) yesterday in RUB (Russian Ruble)?

Yesterday the price of Kadena (KDA) was RUB 43.80 and yesterday's average price was RUB 44.06, with a minimum price of RUB 43.31 and a maximum of RUB 45.41 (4.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	RUB 43.80	RUB 13,533,952,230	308,980,521 KDA
00:00	RUB 43.31	RUB 13,382,811,810	308,977,725 KDA
23:00	RUB 43.62	RUB 13,478,726,790	308,975,905 KDA
22:00	RUB 43.52	RUB 13,447,301,400	308,973,185 KDA
21:00	RUB 44.15	RUB 13,640,525,460	308,971,307 KDA
20:00	RUB 45.07	RUB 13,923,693,990	308,968,606 KDA
19:00	RUB 45.41	RUB 14,030,472,600	308,966,806 KDA
18:00	RUB 44.58	RUB 13,774,493,070	308,964,105 KDA
17:00	RUB 43.78	RUB 13,526,916,750	308,962,227 KDA
16:00	RUB 44.71	RUB 13,812,800,760	308,959,431 KDA
15:00	RUB 45.04	RUB 13,916,760,840	308,957,534 KDA
14:00	RUB 44.67	RUB 13,799,710,980	308,954,814 KDA
13:00	RUB 44.04	RUB 13,607,369,640	308,952,975 KDA
12:00	RUB 44.23	RUB 13,664,109,690	308,950,159 KDA
11:00	RUB 44.19	RUB 13,652,593,470	308,948,416 KDA
10:00	RUB 44.09	RUB 13,622,274,270	308,945,638 KDA
09:00	RUB 43.62	RUB 13,477,047,840	308,943,780 KDA
08:00	RUB 43.63	RUB 13,478,422,770	308,940,926 KDA
07:00	RUB 43.66	RUB 13,489,444,440	308,939,049 KDA
06:00	RUB 43.66	RUB 13,486,693,230	308,936,271 KDA
05:00	RUB 43.59	RUB 13,467,150,900	308,934,374 KDA
04:00	RUB 43.65	RUB 13,483,624,590	308,932,459 KDA
03:00	RUB 43.82	RUB 13,536,647,010	308,929,662 KDA
02:00	RUB 43.69	RUB 13,496,012,370	308,927,823 KDA

What was the marketcap of Kadena (KDA) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Kadena (KDA) was RUB 13,533,952,230 with a supply of 309,037,070. Yesterday's lowest marketcap value was RUB 13,382,811,810 and the maximum value was RUB 14,030,472,600

What is the price of Kadena (KDA) today in RUB?