Fear and greed index: 70/100 (Greed)

Yesterday's Kadena (KDA) Price in RUB (Russian Ruble)

1 USD = 99.25 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kadena (KDA) yesterday in RUB (Russian Ruble)?

Yesterday the price of Kadena (KDA) was RUB 80.87 and yesterday's average price was RUB 81.28, with a minimum price of RUB 78.45 and a maximum of RUB 84.80 (7.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	RUB 80.87	RUB 24,469,825,579	302,590,442 KDA
18:00	RUB 83.75	RUB 25,340,940,050	302,587,648 KDA
17:00	RUB 82.32	RUB 24,909,913,081	302,585,741 KDA
16:00	RUB 84.01	RUB 25,421,151,320	302,582,735 KDA
15:00	RUB 83.08	RUB 25,136,950,533	302,580,654 KDA
14:00	RUB 80.29	RUB 24,293,247,225	302,578,015 KDA
13:00	RUB 78.45	RUB 23,736,909,587	302,576,377 KDA
12:00	RUB 78.52	RUB 23,759,562,010	302,573,603 KDA
11:00	RUB 78.54	RUB 23,762,937,304	302,571,907 KDA
10:00	RUB 78.88	RUB 23,866,023,912	302,569,113 KDA
09:00	RUB 79.43	RUB 24,031,528,448	302,567,302 KDA
08:00	RUB 80.57	RUB 24,377,882,861	302,564,605 KDA
07:00	RUB 79.21	RUB 23,967,378,112	302,562,736 KDA
06:00	RUB 79.70	RUB 24,112,734,997	302,560,019 KDA
05:00	RUB 79.71	RUB 24,117,743,152	302,558,227 KDA
04:00	RUB 80.25	RUB 24,280,509,777	302,555,511 KDA
03:00	RUB 80.84	RUB 24,457,023,719	302,553,411 KDA
02:00	RUB 80.57	RUB 24,377,732,398	302,551,619 KDA
01:00	RUB 82.58	RUB 24,985,425,856	302,548,864 KDA
00:00	RUB 83.13	RUB 25,151,709,703	302,546,089 KDA
23:00	RUB 83.06	RUB 25,130,484,495	302,544,336 KDA
22:00	RUB 83.97	RUB 25,404,423,923	302,541,619 KDA
21:00	RUB 84.19	RUB 25,469,448,950	302,539,693 KDA
20:00	RUB 84.80	RUB 25,655,371,693	302,537,034 KDA

What was the marketcap of Kadena (KDA) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Kadena (KDA) was RUB 24,469,825,579 with a supply of 302,646,316. Yesterday's lowest marketcap value was RUB 23,736,909,587 and the maximum value was RUB 25,655,371,693

What is the price of Kadena (KDA) today in RUB?