Fear and greed index: 62/100 (Greed)

Yesterday's Kadena (KDA) Price in RUB (Russian Ruble)

1 USD = 78.85 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kadena (KDA) yesterday in RUB (Russian Ruble)?

Yesterday the price of Kadena (KDA) was RUB 35.20 and yesterday's average price was RUB 34.85, with a minimum price of RUB 33.99 and a maximum of RUB 35.41 (4.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	RUB 35.20	RUB 11,264,132,205	320,025,541 KDA
20:00	RUB 35.11	RUB 11,236,208,187	320,022,749 KDA
19:00	RUB 35.35	RUB 11,312,645,219	320,020,869 KDA
18:00	RUB 34.83	RUB 11,147,171,082	320,018,932 KDA
17:00	RUB 34.96	RUB 11,187,348,075	320,016,102 KDA
16:00	RUB 35.20	RUB 11,265,315,822	320,014,184 KDA
15:00	RUB 35.09	RUB 11,230,691,131	320,012,266 KDA
14:00	RUB 35.41	RUB 11,331,343,077	320,009,152 KDA
13:00	RUB 35.12	RUB 11,238,180,146	320,007,272 KDA
12:00	RUB 35.21	RUB 11,268,917,296	320,004,461 KDA
11:00	RUB 35.16	RUB 11,250,374,220	320,002,600 KDA
10:00	RUB 34.92	RUB 11,173,262,547	320,000,682 KDA
09:00	RUB 34.93	RUB 11,177,102,463	319,997,814 KDA
08:00	RUB 35.05	RUB 11,216,455,158	319,995,915 KDA
07:00	RUB 35.13	RUB 11,240,602,813	319,993,902 KDA
06:00	RUB 34.78	RUB 11,129,195,332	319,990,882 KDA
05:00	RUB 34.64	RUB 11,085,850,541	319,988,907 KDA
04:00	RUB 34.70	RUB 11,102,233,442	319,987,065 KDA
03:00	RUB 34.67	RUB 11,094,826,746	319,984,198 KDA
02:00	RUB 34.28	RUB 10,970,409,174	319,982,204 KDA
01:00	RUB 34.44	RUB 11,020,143,574	319,980,229 KDA
00:00	RUB 34.08	RUB 10,904,613,264	319,977,285 KDA
23:00	RUB 33.99	RUB 10,876,853,412	319,975,405 KDA
22:00	RUB 34.09	RUB 10,908,703,292	319,972,632 KDA

What was the marketcap of Kadena (KDA) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Kadena (KDA) was RUB 11,264,132,205 with a supply of 320,080,310. Yesterday's lowest marketcap value was RUB 10,876,853,412 and the maximum value was RUB 11,331,343,077

What is the price of Kadena (KDA) today in RUB?