Fear and greed index: 68/100 (Greed)

Yesterday's Kadena (KDA) Price in RUB (Russian Ruble)

1 USD = 78.50 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kadena (KDA) yesterday in RUB (Russian Ruble)?

Yesterday the price of Kadena (KDA) was RUB 30.17 and yesterday's average price was RUB 30.00, with a minimum price of RUB 29.61 and a maximum of RUB 30.73 (3.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	RUB 30.17	RUB 9,689,384,054	321,157,640 KDA
14:00	RUB 29.90	RUB 9,603,170,958	321,155,779 KDA
13:00	RUB 30.12	RUB 9,672,753,515	321,152,759 KDA
12:00	RUB 30.10	RUB 9,666,412,756	321,150,841 KDA
11:00	RUB 30.30	RUB 9,730,616,650	321,149,037 KDA
10:00	RUB 30.13	RUB 9,677,052,018	321,146,131 KDA
09:00	RUB 30.11	RUB 9,668,674,341	321,144,213 KDA
08:00	RUB 30.37	RUB 9,752,101,394	321,141,365 KDA
07:00	RUB 29.67	RUB 9,528,023,458	321,139,485 KDA
06:00	RUB 29.66	RUB 9,526,392,542	321,137,680 KDA
05:00	RUB 29.61	RUB 9,507,804,762	321,134,813 KDA
04:00	RUB 29.79	RUB 9,565,061,485	321,132,895 KDA
03:00	RUB 29.86	RUB 9,590,404,503	321,129,932 KDA
02:00	RUB 29.87	RUB 9,592,480,122	321,128,033 KDA
01:00	RUB 29.97	RUB 9,622,834,894	321,125,090 KDA
00:00	RUB 29.85	RUB 9,583,955,964	321,123,096 KDA
23:00	RUB 29.97	RUB 9,624,695,972	321,121,310 KDA
22:00	RUB 29.94	RUB 9,614,446,541	321,119,430 KDA
21:00	RUB 30.01	RUB 9,638,186,040	321,116,563 KDA
20:00	RUB 29.82	RUB 9,576,665,747	321,114,664 KDA
19:00	RUB 29.68	RUB 9,529,321,769	321,111,739 KDA
18:00	RUB 30.12	RUB 9,672,930,062	321,109,669 KDA
17:00	RUB 30.73	RUB 9,866,256,879	321,107,599 KDA
16:00	RUB 30.37	RUB 9,751,478,261	321,105,567 KDA

What was the marketcap of Kadena (KDA) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Kadena (KDA) was RUB 9,689,384,054 with a supply of 321,212,489. Yesterday's lowest marketcap value was RUB 9,507,804,762 and the maximum value was RUB 9,866,256,879

What is the price of Kadena (KDA) today in RUB?