What was the price of Kadena (KDA) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Kadena (KDA) was
ERN 6.68 and yesterday's average price was ERN 6.62, with a minimum price of
ERN 6.47 and a maximum of
ERN 6.74 (4.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ERN 6.68 | ERN 2,137,515,825 | 320,022,749 KDA |
19:00 | ERN 6.72 | ERN 2,152,056,795 | 320,020,869 KDA |
18:00 | ERN 6.63 | ERN 2,120,577,885 | 320,018,932 KDA |
17:00 | ERN 6.65 | ERN 2,128,220,940 | 320,016,102 KDA |
16:00 | ERN 6.70 | ERN 2,143,053,105 | 320,014,184 KDA |
15:00 | ERN 6.68 | ERN 2,136,466,290 | 320,012,266 KDA |
14:00 | ERN 6.74 | ERN 2,155,613,775 | 320,009,152 KDA |
13:00 | ERN 6.68 | ERN 2,137,890,960 | 320,007,272 KDA |
12:00 | ERN 6.70 | ERN 2,143,738,230 | 320,004,461 KDA |
11:00 | ERN 6.69 | ERN 2,140,210,695 | 320,002,600 KDA |
10:00 | ERN 6.64 | ERN 2,125,541,385 | 320,000,682 KDA |
09:00 | ERN 6.64 | ERN 2,126,271,870 | 319,997,814 KDA |
08:00 | ERN 6.67 | ERN 2,133,758,115 | 319,995,915 KDA |
07:00 | ERN 6.68 | ERN 2,138,351,835 | 319,993,902 KDA |
06:00 | ERN 6.62 | ERN 2,117,158,275 | 319,990,882 KDA |
05:00 | ERN 6.59 | ERN 2,108,912,595 | 319,988,907 KDA |
04:00 | ERN 6.60 | ERN 2,112,029,190 | 319,987,065 KDA |
03:00 | ERN 6.60 | ERN 2,110,620,180 | 319,984,198 KDA |
02:00 | ERN 6.52 | ERN 2,086,951,650 | 319,982,204 KDA |
01:00 | ERN 6.55 | ERN 2,096,412,855 | 319,980,229 KDA |
00:00 | ERN 6.48 | ERN 2,074,434,990 | 319,977,285 KDA |
23:00 | ERN 6.47 | ERN 2,069,154,105 | 319,975,405 KDA |
22:00 | ERN 6.49 | ERN 2,075,213,055 | 319,972,632 KDA |
21:00 | ERN 6.49 | ERN 2,075,962,185 | 319,970,619 KDA |
What was the marketcap of Kadena (KDA) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Kadena (KDA) was
ERN 2,137,515,825 with a supply of 320,079,361. Yesterday's lowest marketcap value was
ERN 2,069,154,105 and the maximum value was
ERN 2,155,613,775What is the price of Kadena (KDA) today in ERN?