What was the price of Kadena (KDA) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Kadena (KDA) was
ERN 5.76 and yesterday's average price was ERN 5.72, with a minimum price of
ERN 5.65 and a maximum of
ERN 5.87 (3.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ERN 5.76 | ERN 1,849,118,220 | 321,146,131 KDA |
09:00 | ERN 5.75 | ERN 1,847,517,390 | 321,144,213 KDA |
08:00 | ERN 5.80 | ERN 1,863,458,865 | 321,141,365 KDA |
07:00 | ERN 5.67 | ERN 1,820,641,425 | 321,139,485 KDA |
06:00 | ERN 5.67 | ERN 1,820,329,785 | 321,137,680 KDA |
05:00 | ERN 5.66 | ERN 1,816,777,980 | 321,134,813 KDA |
04:00 | ERN 5.69 | ERN 1,827,718,755 | 321,132,895 KDA |
03:00 | ERN 5.71 | ERN 1,832,561,370 | 321,129,932 KDA |
02:00 | ERN 5.71 | ERN 1,832,957,985 | 321,128,033 KDA |
01:00 | ERN 5.73 | ERN 1,838,758,260 | 321,125,090 KDA |
00:00 | ERN 5.70 | ERN 1,831,329,165 | 321,123,096 KDA |
23:00 | ERN 5.73 | ERN 1,839,113,880 | 321,121,310 KDA |
22:00 | ERN 5.72 | ERN 1,837,155,390 | 321,119,430 KDA |
21:00 | ERN 5.74 | ERN 1,841,691,600 | 321,116,563 KDA |
20:00 | ERN 5.70 | ERN 1,829,936,130 | 321,114,664 KDA |
19:00 | ERN 5.67 | ERN 1,820,889,510 | 321,111,739 KDA |
18:00 | ERN 5.76 | ERN 1,848,330,585 | 321,109,669 KDA |
17:00 | ERN 5.87 | ERN 1,885,272,015 | 321,107,599 KDA |
16:00 | ERN 5.80 | ERN 1,863,339,795 | 321,105,567 KDA |
15:00 | ERN 5.67 | ERN 1,821,453,135 | 321,103,459 KDA |
14:00 | ERN 5.69 | ERN 1,827,340,500 | 321,100,459 KDA |
13:00 | ERN 5.65 | ERN 1,814,361,375 | 321,098,521 KDA |
12:00 | ERN 5.69 | ERN 1,826,556,930 | 321,095,749 KDA |
11:00 | ERN 5.68 | ERN 1,822,326,690 | 321,093,793 KDA |
What was the marketcap of Kadena (KDA) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Kadena (KDA) was
ERN 1,849,118,220 with a supply of 321,202,169. Yesterday's lowest marketcap value was
ERN 1,814,361,375 and the maximum value was
ERN 1,885,272,015What is the price of Kadena (KDA) today in ERN?