What was the price of Kadena (KDA) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Kadena (KDA) was
ERN 8.74 and yesterday's average price was ERN 9.23, with a minimum price of
ERN 8.74 and a maximum of
ERN 9.95 (12.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ERN 8.74 | ERN 2,592,716,790 | 296,601,544 KDA |
05:00 | ERN 8.88 | ERN 2,635,206,750 | 296,601,544 KDA |
04:00 | ERN 8.82 | ERN 2,616,022,455 | 296,601,544 KDA |
03:00 | ERN 9.10 | ERN 2,698,548,915 | 296,601,544 KDA |
02:00 | ERN 9.24 | ERN 2,740,918,560 | 296,601,544 KDA |
01:00 | ERN 9.29 | ERN 2,754,176,895 | 296,601,544 KDA |
00:00 | ERN 9.37 | ERN 2,778,115,320 | 296,601,544 KDA |
23:00 | ERN 9.47 | ERN 2,808,788,775 | 296,599,315 KDA |
22:00 | ERN 9.49 | ERN 2,815,311,900 | 296,597,610 KDA |
21:00 | ERN 9.17 | ERN 2,719,219,020 | 296,594,180 KDA |
20:00 | ERN 9.18 | ERN 2,721,739,260 | 296,592,494 KDA |
19:00 | ERN 9.16 | ERN 2,717,745,675 | 296,590,013 KDA |
18:00 | ERN 8.98 | ERN 2,664,468,105 | 296,587,436 KDA |
17:00 | ERN 9.01 | ERN 2,671,771,755 | 296,585,537 KDA |
16:00 | ERN 8.97 | ERN 2,661,274,980 | 296,582,902 KDA |
15:00 | ERN 9.16 | ERN 2,716,927,980 | 296,580,285 KDA |
14:00 | ERN 9.13 | ERN 2,707,720,755 | 296,577,824 KDA |
13:00 | ERN 9.02 | ERN 2,673,938,670 | 296,576,293 KDA |
12:00 | ERN 9.14 | ERN 2,711,029,140 | 296,573,794 KDA |
11:00 | ERN 9.23 | ERN 2,737,018,860 | 296,571,972 KDA |
10:00 | ERN 9.46 | ERN 2,805,885,825 | 296,569,395 KDA |
09:00 | ERN 9.95 | ERN 2,950,853,295 | 296,566,740 KDA |
08:00 | ERN 9.85 | ERN 2,920,347,075 | 296,565,015 KDA |
07:00 | ERN 9.69 | ERN 2,875,139,850 | 296,562,438 KDA |
What was the marketcap of Kadena (KDA) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Kadena (KDA) was
ERN 2,592,716,790 with a supply of 296,672,334. Yesterday's lowest marketcap value was
ERN 2,592,716,790 and the maximum value was
ERN 2,950,853,295What is the price of Kadena (KDA) today in ERN?