Fear and greed index: 62/100 (Greed)

Yesterday's Kadena (KDA) Price in PEN (Peruvian Sol)

1 USD = 3.65 PENthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Kadena (KDA) yesterday in PEN (Peruvian Sol)?

Yesterday the price of Kadena (KDA) was PEN 1.62 and yesterday's average price was PEN 1.62, with a minimum price of PEN 1.60 and a maximum of PEN 1.64 (2.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00PEN 1.62PEN 517,352,245320,038,910 KDA
  02:00PEN 1.62PEN 518,400,554320,036,992 KDA
  01:00PEN 1.62PEN 517,281,557320,034,125 KDA
  00:00PEN 1.62PEN 518,466,917320,032,187 KDA
  23:00PEN 1.63PEN 520,766,876320,030,250 KDA
  22:00PEN 1.63PEN 521,821,644320,027,535 KDA
  21:00PEN 1.63PEN 521,328,610320,025,541 KDA
  20:00PEN 1.62PEN 520,036,225320,022,749 KDA
  19:00PEN 1.64PEN 523,573,898320,020,869 KDA
  18:00PEN 1.61PEN 515,915,394320,018,932 KDA
  17:00PEN 1.62PEN 517,774,872320,016,102 KDA
  16:00PEN 1.63PEN 521,383,390320,014,184 KDA
  15:00PEN 1.62PEN 519,780,884320,012,266 KDA
  14:00PEN 1.64PEN 524,439,275320,009,152 KDA
  13:00PEN 1.63PEN 520,127,492320,007,272 KDA
  12:00PEN 1.63PEN 521,550,074320,004,461 KDA
  11:00PEN 1.63PEN 520,691,860320,002,600 KDA
  10:00PEN 1.62PEN 517,122,964320,000,682 KDA
  09:00PEN 1.62PEN 517,300,683319,997,814 KDA
  08:00PEN 1.62PEN 519,122,012319,995,915 KDA
  07:00PEN 1.63PEN 520,239,618319,993,902 KDA
  06:00PEN 1.61PEN 515,083,437319,990,882 KDA
  05:00PEN 1.60PEN 513,077,345319,988,907 KDA
  04:00PEN 1.61PEN 513,835,582319,987,065 KDA

What was the marketcap of Kadena (KDA) yesterday in PEN (Peruvian Sol)?

Yesterday the marketcap of Kadena (KDA) was PEN 517,352,245 with a supply of 320,095,541. Yesterday's lowest marketcap value was PEN 513,077,345 and the maximum value was PEN 524,439,275

What is the price of Kadena (KDA) today in PEN?