What was the price of Kadena (KDA) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Kadena (KDA) was
PEN 1.36 and yesterday's average price was PEN 1.36, with a minimum price of
PEN 1.34 and a maximum of
PEN 1.39 (3.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | PEN 1.36 | PEN 438,120,620 | 321,157,640 KDA |
14:00 | PEN 1.35 | PEN 434,222,361 | 321,155,779 KDA |
13:00 | PEN 1.36 | PEN 437,368,645 | 321,152,759 KDA |
12:00 | PEN 1.36 | PEN 437,081,937 | 321,150,841 KDA |
11:00 | PEN 1.37 | PEN 439,985,017 | 321,149,037 KDA |
10:00 | PEN 1.36 | PEN 437,563,008 | 321,146,131 KDA |
09:00 | PEN 1.36 | PEN 437,184,198 | 321,144,213 KDA |
08:00 | PEN 1.37 | PEN 440,956,483 | 321,141,365 KDA |
07:00 | PEN 1.34 | PEN 430,824,449 | 321,139,485 KDA |
06:00 | PEN 1.34 | PEN 430,750,705 | 321,137,680 KDA |
05:00 | PEN 1.34 | PEN 429,910,229 | 321,134,813 KDA |
04:00 | PEN 1.35 | PEN 432,499,181 | 321,132,895 KDA |
03:00 | PEN 1.35 | PEN 433,645,106 | 321,129,932 KDA |
02:00 | PEN 1.35 | PEN 433,738,958 | 321,128,033 KDA |
01:00 | PEN 1.35 | PEN 435,111,496 | 321,125,090 KDA |
00:00 | PEN 1.35 | PEN 433,353,525 | 321,123,096 KDA |
23:00 | PEN 1.36 | PEN 435,195,648 | 321,121,310 KDA |
22:00 | PEN 1.35 | PEN 434,732,204 | 321,119,430 KDA |
21:00 | PEN 1.36 | PEN 435,805,622 | 321,116,563 KDA |
20:00 | PEN 1.35 | PEN 433,023,886 | 321,114,664 KDA |
19:00 | PEN 1.34 | PEN 430,883,154 | 321,111,739 KDA |
18:00 | PEN 1.36 | PEN 437,376,627 | 321,109,669 KDA |
17:00 | PEN 1.39 | PEN 446,118,201 | 321,107,599 KDA |
16:00 | PEN 1.37 | PEN 440,928,307 | 321,105,567 KDA |
What was the marketcap of Kadena (KDA) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Kadena (KDA) was
PEN 438,120,620 with a supply of 321,213,455. Yesterday's lowest marketcap value was
PEN 429,910,229 and the maximum value was
PEN 446,118,201What is the price of Kadena (KDA) today in PEN?