What was the price of Kadena (KDA) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Kadena (KDA) was
PEN 1.45 and yesterday's average price was PEN 1.46, with a minimum price of
PEN 1.42 and a maximum of
PEN 1.50 (5.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | PEN 1.45 | PEN 452,397,429 | 312,403,656 KDA |
20:00 | PEN 1.47 | PEN 459,244,457 | 312,401,842 KDA |
19:00 | PEN 1.47 | PEN 459,206,342 | 312,399,931 KDA |
18:00 | PEN 1.46 | PEN 455,604,072 | 312,397,009 KDA |
17:00 | PEN 1.49 | PEN 466,690,727 | 312,394,984 KDA |
16:00 | PEN 1.50 | PEN 467,347,087 | 312,393,017 KDA |
15:00 | PEN 1.47 | PEN 457,764,182 | 312,390,095 KDA |
14:00 | PEN 1.46 | PEN 457,012,391 | 312,388,070 KDA |
13:00 | PEN 1.44 | PEN 450,746,347 | 312,386,083 KDA |
12:00 | PEN 1.44 | PEN 449,361,332 | 312,383,295 KDA |
11:00 | PEN 1.44 | PEN 451,186,762 | 312,381,423 KDA |
10:00 | PEN 1.46 | PEN 455,913,728 | 312,379,589 KDA |
09:00 | PEN 1.45 | PEN 452,557,732 | 312,376,762 KDA |
08:00 | PEN 1.43 | PEN 445,256,010 | 312,373,916 KDA |
07:00 | PEN 1.42 | PEN 442,440,294 | 312,372,025 KDA |
06:00 | PEN 1.42 | PEN 442,795,313 | 312,370,077 KDA |
05:00 | PEN 1.43 | PEN 446,894,297 | 312,367,307 KDA |
04:00 | PEN 1.44 | PEN 449,062,938 | 312,365,435 KDA |
03:00 | PEN 1.43 | PEN 447,452,574 | 312,362,628 KDA |
02:00 | PEN 1.45 | PEN 453,673,072 | 312,360,737 KDA |
01:00 | PEN 1.46 | PEN 456,313,912 | 312,358,922 KDA |
00:00 | PEN 1.49 | PEN 465,225,467 | 312,356,210 KDA |
23:00 | PEN 1.49 | PEN 465,134,293 | 312,354,338 KDA |
22:00 | PEN 1.49 | PEN 466,607,252 | 312,351,511 KDA |
What was the marketcap of Kadena (KDA) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Kadena (KDA) was
PEN 452,397,429 with a supply of 312,458,896. Yesterday's lowest marketcap value was
PEN 442,440,294 and the maximum value was
PEN 467,347,087What is the price of Kadena (KDA) today in PEN?