Fear and greed index: 68/100 (Greed)

Yesterday's Kadena (KDA) Price in CHF (Swiss Franc)

1 USD = 0.80 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kadena (KDA) yesterday in CHF (Swiss Franc)?

Yesterday the price of Kadena (KDA) was CHF 0.3064 and yesterday's average price was CHF 0.3044, with a minimum price of CHF 0.3010 and a maximum of CHF 0.3127 (3.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CHF 0.3064	CHF 98,404,935	321,144,213 KDA
08:00	CHF 0.3091	CHF 99,254,031	321,141,365 KDA
07:00	CHF 0.3020	CHF 96,973,431	321,139,485 KDA
06:00	CHF 0.3019	CHF 96,956,832	321,137,680 KDA
05:00	CHF 0.3013	CHF 96,767,651	321,134,813 KDA
04:00	CHF 0.3031	CHF 97,350,393	321,132,895 KDA
03:00	CHF 0.3040	CHF 97,608,327	321,129,932 KDA
02:00	CHF 0.3040	CHF 97,629,452	321,128,033 KDA
01:00	CHF 0.3050	CHF 97,938,394	321,125,090 KDA
00:00	CHF 0.3038	CHF 97,542,696	321,123,096 KDA
23:00	CHF 0.3050	CHF 97,957,336	321,121,310 KDA
22:00	CHF 0.3047	CHF 97,853,020	321,119,430 KDA
21:00	CHF 0.3055	CHF 98,094,634	321,116,563 KDA
20:00	CHF 0.3035	CHF 97,468,498	321,114,664 KDA
19:00	CHF 0.3020	CHF 96,986,645	321,111,739 KDA
18:00	CHF 0.3066	CHF 98,448,248	321,109,669 KDA
17:00	CHF 0.3127	CHF 100,415,872	321,107,599 KDA
16:00	CHF 0.3091	CHF 99,247,689	321,105,567 KDA
15:00	CHF 0.3021	CHF 97,016,665	321,103,459 KDA
14:00	CHF 0.3031	CHF 97,330,246	321,100,459 KDA
13:00	CHF 0.3010	CHF 96,638,935	321,098,521 KDA
12:00	CHF 0.3030	CHF 97,288,511	321,095,749 KDA
11:00	CHF 0.3023	CHF 97,063,194	321,093,793 KDA
10:00	CHF 0.3035	CHF 97,459,004	321,091,818 KDA

What was the marketcap of Kadena (KDA) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Kadena (KDA) was CHF 98,404,935 with a supply of 321,200,236. Yesterday's lowest marketcap value was CHF 96,638,935 and the maximum value was CHF 100,415,872

What is the price of Kadena (KDA) today in CHF?