Fear and greed index: 74/100 (Greed)

Yesterday's Kadena (KDA) Price in CHF (Swiss Franc)

1 USD = 0.84 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kadena (KDA) yesterday in CHF (Swiss Franc)?

Yesterday the price of Kadena (KDA) was CHF 0.4938 and yesterday's average price was CHF 0.4853, with a minimum price of CHF 0.4739 and a maximum of CHF 0.5042 (6.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CHF 0.4938	CHF 156,493,911	316,907,673 KDA
10:00	CHF 0.4954	CHF 157,000,172	316,904,702 KDA
09:00	CHF 0.5042	CHF 159,789,301	316,902,817 KDA
08:00	CHF 0.5008	CHF 158,688,278	316,900,893 KDA
07:00	CHF 0.4907	CHF 155,503,318	316,897,979 KDA
06:00	CHF 0.4930	CHF 156,232,235	316,896,131 KDA
05:00	CHF 0.4872	CHF 154,399,848	316,894,227 KDA
04:00	CHF 0.4834	CHF 153,175,187	316,891,370 KDA
03:00	CHF 0.4859	CHF 153,991,368	316,889,446 KDA
02:00	CHF 0.4861	CHF 154,025,627	316,886,494 KDA
01:00	CHF 0.4847	CHF 153,600,838	316,884,514 KDA
00:00	CHF 0.4838	CHF 153,322,705	316,882,590 KDA
23:00	CHF 0.4797	CHF 152,013,138	316,879,733 KDA
22:00	CHF 0.4841	CHF 153,415,865	316,877,752 KDA
21:00	CHF 0.4834	CHF 153,177,784	316,874,857 KDA
20:00	CHF 0.4840	CHF 153,381,361	316,872,953 KDA
19:00	CHF 0.4739	CHF 150,162,260	316,870,972 KDA
18:00	CHF 0.4772	CHF 151,209,495	316,868,153 KDA
17:00	CHF 0.4799	CHF 152,061,095	316,868,153 KDA
16:00	CHF 0.4770	CHF 151,128,617	316,863,411 KDA
15:00	CHF 0.4807	CHF 152,302,202	316,861,411 KDA
14:00	CHF 0.4772	CHF 151,193,053	316,859,468 KDA
13:00	CHF 0.4786	CHF 151,635,001	316,856,707 KDA
12:00	CHF 0.4823	CHF 152,815,056	316,854,840 KDA

What was the marketcap of Kadena (KDA) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Kadena (KDA) was CHF 156,493,911 with a supply of 316,962,830. Yesterday's lowest marketcap value was CHF 150,162,260 and the maximum value was CHF 159,789,301

What is the price of Kadena (KDA) today in CHF?