Fear and greed index: 70/100 (Greed)

Yesterday's Kadena (KDA) Price in CHF (Swiss Franc)

1 USD = 0.91 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kadena (KDA) yesterday in CHF (Swiss Franc)?

Yesterday the price of Kadena (KDA) was CHF 0.7389 and yesterday's average price was CHF 0.7427, with a minimum price of CHF 0.7168 and a maximum of CHF 0.7748 (7.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CHF 0.7389	CHF 223,581,474	302,590,442 KDA
18:00	CHF 0.7652	CHF 231,540,871	302,587,648 KDA
17:00	CHF 0.7522	CHF 227,602,566	302,585,741 KDA
16:00	CHF 0.7676	CHF 232,273,764	302,582,735 KDA
15:00	CHF 0.7591	CHF 229,677,014	302,580,654 KDA
14:00	CHF 0.7336	CHF 221,968,073	302,578,015 KDA
13:00	CHF 0.7168	CHF 216,884,801	302,576,377 KDA
12:00	CHF 0.7175	CHF 217,091,776	302,573,603 KDA
11:00	CHF 0.7176	CHF 217,122,617	302,571,907 KDA
10:00	CHF 0.7207	CHF 218,064,522	302,569,113 KDA
09:00	CHF 0.7257	CHF 219,576,741	302,567,302 KDA
08:00	CHF 0.7362	CHF 222,741,391	302,564,605 KDA
07:00	CHF 0.7238	CHF 218,990,598	302,562,736 KDA
06:00	CHF 0.7282	CHF 220,318,728	302,560,019 KDA
05:00	CHF 0.7283	CHF 220,364,487	302,558,227 KDA
04:00	CHF 0.7333	CHF 221,851,691	302,555,511 KDA
03:00	CHF 0.7386	CHF 223,464,503	302,553,411 KDA
02:00	CHF 0.7362	CHF 222,740,016	302,551,619 KDA
01:00	CHF 0.7546	CHF 228,292,528	302,548,864 KDA
00:00	CHF 0.7596	CHF 229,811,868	302,546,089 KDA
23:00	CHF 0.7590	CHF 229,617,933	302,544,336 KDA
22:00	CHF 0.7672	CHF 232,120,925	302,541,619 KDA
21:00	CHF 0.7692	CHF 232,715,061	302,539,693 KDA
20:00	CHF 0.7748	CHF 234,413,842	302,537,034 KDA

What was the marketcap of Kadena (KDA) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Kadena (KDA) was CHF 223,581,474 with a supply of 302,646,316. Yesterday's lowest marketcap value was CHF 216,884,801 and the maximum value was CHF 234,413,842

What is the price of Kadena (KDA) today in CHF?