What was the price of Kadena (KDA) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Kadena (KDA) was
MRU 15.30 and yesterday's average price was MRU 15.12, with a minimum price of
MRU 14.93 and a maximum of
MRU 15.52 (3.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | MRU 15.30 | MRU 4,914,271,301 | 321,149,037 KDA |
10:00 | MRU 15.22 | MRU 4,887,219,455 | 321,146,131 KDA |
09:00 | MRU 15.20 | MRU 4,882,988,462 | 321,144,213 KDA |
08:00 | MRU 15.34 | MRU 4,925,121,780 | 321,141,365 KDA |
07:00 | MRU 14.98 | MRU 4,811,955,286 | 321,139,485 KDA |
06:00 | MRU 14.98 | MRU 4,811,131,622 | 321,137,680 KDA |
05:00 | MRU 14.95 | MRU 4,801,744,201 | 321,134,813 KDA |
04:00 | MRU 15.04 | MRU 4,830,660,669 | 321,132,895 KDA |
03:00 | MRU 15.08 | MRU 4,843,459,701 | 321,129,932 KDA |
02:00 | MRU 15.09 | MRU 4,844,507,954 | 321,128,033 KDA |
01:00 | MRU 15.13 | MRU 4,859,838,081 | 321,125,090 KDA |
00:00 | MRU 15.07 | MRU 4,840,202,983 | 321,123,096 KDA |
23:00 | MRU 15.14 | MRU 4,860,777,985 | 321,121,310 KDA |
22:00 | MRU 15.12 | MRU 4,855,601,696 | 321,119,430 KDA |
21:00 | MRU 15.16 | MRU 4,867,590,899 | 321,116,563 KDA |
20:00 | MRU 15.06 | MRU 4,836,521,192 | 321,114,664 KDA |
19:00 | MRU 14.99 | MRU 4,812,610,975 | 321,111,739 KDA |
18:00 | MRU 15.21 | MRU 4,885,137,736 | 321,109,669 KDA |
17:00 | MRU 15.52 | MRU 4,982,773,936 | 321,107,599 KDA |
16:00 | MRU 15.34 | MRU 4,924,807,078 | 321,105,567 KDA |
15:00 | MRU 14.99 | MRU 4,814,100,636 | 321,103,459 KDA |
14:00 | MRU 15.04 | MRU 4,829,660,942 | 321,100,459 KDA |
13:00 | MRU 14.93 | MRU 4,795,357,114 | 321,098,521 KDA |
12:00 | MRU 15.03 | MRU 4,827,589,966 | 321,095,749 KDA |
What was the marketcap of Kadena (KDA) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Kadena (KDA) was
MRU 4,914,271,301 with a supply of 321,203,173. Yesterday's lowest marketcap value was
MRU 4,795,357,114 and the maximum value was
MRU 4,982,773,936What is the price of Kadena (KDA) today in MRU?