What was the price of Kadena (KDA) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Kadena (KDA) was
MRU 17.49 and yesterday's average price was MRU 17.62, with a minimum price of
MRU 17.42 and a maximum of
MRU 17.81 (2.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | MRU 17.49 | MRU 5,597,146,675 | 320,041,740 KDA |
03:00 | MRU 17.56 | MRU 5,620,835,406 | 320,038,910 KDA |
02:00 | MRU 17.60 | MRU 5,632,224,880 | 320,036,992 KDA |
01:00 | MRU 17.56 | MRU 5,620,067,409 | 320,034,125 KDA |
00:00 | MRU 17.60 | MRU 5,632,945,894 | 320,032,187 KDA |
23:00 | MRU 17.68 | MRU 5,657,934,074 | 320,030,250 KDA |
22:00 | MRU 17.72 | MRU 5,669,393,727 | 320,027,535 KDA |
21:00 | MRU 17.70 | MRU 5,664,037,095 | 320,025,541 KDA |
20:00 | MRU 17.65 | MRU 5,649,995,829 | 320,022,749 KDA |
19:00 | MRU 17.78 | MRU 5,688,431,297 | 320,020,869 KDA |
18:00 | MRU 17.52 | MRU 5,605,224,563 | 320,018,932 KDA |
17:00 | MRU 17.58 | MRU 5,625,427,094 | 320,016,102 KDA |
16:00 | MRU 17.70 | MRU 5,664,632,263 | 320,014,184 KDA |
15:00 | MRU 17.65 | MRU 5,647,221,643 | 320,012,266 KDA |
14:00 | MRU 17.81 | MRU 5,697,833,296 | 320,009,152 KDA |
13:00 | MRU 17.66 | MRU 5,650,987,406 | 320,007,272 KDA |
12:00 | MRU 17.71 | MRU 5,666,443,222 | 320,004,461 KDA |
11:00 | MRU 17.68 | MRU 5,657,119,054 | 320,002,600 KDA |
10:00 | MRU 17.56 | MRU 5,618,344,351 | 320,000,682 KDA |
09:00 | MRU 17.56 | MRU 5,620,275,208 | 319,997,814 KDA |
08:00 | MRU 17.63 | MRU 5,640,063,250 | 319,995,915 KDA |
07:00 | MRU 17.66 | MRU 5,652,205,616 | 319,993,902 KDA |
06:00 | MRU 17.49 | MRU 5,596,185,668 | 319,990,882 KDA |
05:00 | MRU 17.42 | MRU 5,574,390,246 | 319,988,907 KDA |
What was the marketcap of Kadena (KDA) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Kadena (KDA) was
MRU 5,597,146,675 with a supply of 320,096,490. Yesterday's lowest marketcap value was
MRU 5,574,390,246 and the maximum value was
MRU 5,697,833,296What is the price of Kadena (KDA) today in MRU?