What was the price of Kadena (KDA) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Kadena (KDA) was
MRU 15.60 and yesterday's average price was MRU 16.26, with a minimum price of
MRU 15.55 and a maximum of
MRU 16.85 (7.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | MRU 15.60 | MRU 4,874,035,544 | 312,365,435 KDA |
03:00 | MRU 15.55 | MRU 4,856,556,990 | 312,362,628 KDA |
02:00 | MRU 15.76 | MRU 4,924,072,981 | 312,360,737 KDA |
01:00 | MRU 15.86 | MRU 4,952,736,105 | 312,358,922 KDA |
00:00 | MRU 16.17 | MRU 5,049,460,263 | 312,356,210 KDA |
23:00 | MRU 16.16 | MRU 5,048,470,686 | 312,354,338 KDA |
22:00 | MRU 16.21 | MRU 5,064,457,870 | 312,351,511 KDA |
21:00 | MRU 16.14 | MRU 5,041,963,429 | 312,348,608 KDA |
20:00 | MRU 16.07 | MRU 5,019,117,165 | 312,346,602 KDA |
19:00 | MRU 16.20 | MRU 5,058,965,338 | 312,344,730 KDA |
18:00 | MRU 16.26 | MRU 5,077,792,255 | 312,341,865 KDA |
17:00 | MRU 16.34 | MRU 5,104,010,483 | 312,339,898 KDA |
16:00 | MRU 16.63 | MRU 5,194,180,194 | 312,337,911 KDA |
15:00 | MRU 16.49 | MRU 5,149,765,880 | 312,335,046 KDA |
14:00 | MRU 16.23 | MRU 5,069,666,700 | 312,333,136 KDA |
13:00 | MRU 16.24 | MRU 5,072,499,787 | 312,331,035 KDA |
12:00 | MRU 16.29 | MRU 5,087,291,601 | 312,328,074 KDA |
11:00 | MRU 16.33 | MRU 5,099,598,051 | 312,326,126 KDA |
10:00 | MRU 16.68 | MRU 5,210,917,579 | 312,324,254 KDA |
09:00 | MRU 16.85 | MRU 5,261,824,149 | 312,321,293 KDA |
08:00 | MRU 16.53 | MRU 5,163,633,570 | 312,319,402 KDA |
07:00 | MRU 16.61 | MRU 5,186,185,428 | 312,317,492 KDA |
06:00 | MRU 16.44 | MRU 5,134,828,196 | 312,314,723 KDA |
05:00 | MRU 16.49 | MRU 5,149,943,542 | 312,312,908 KDA |
What was the marketcap of Kadena (KDA) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Kadena (KDA) was
MRU 4,874,035,544 with a supply of 312,418,039. Yesterday's lowest marketcap value was
MRU 4,856,556,990 and the maximum value was
MRU 5,261,824,149What is the price of Kadena (KDA) today in MRU?