What was the price of Kadena (KDA) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Kadena (KDA) was
MRU 19.54 and yesterday's average price was MRU 18.82, with a minimum price of
MRU 18.05 and a maximum of
MRU 19.77 (8.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | MRU 19.54 | MRU 6,125,909,114 | 313,540,175 KDA |
12:00 | MRU 19.54 | MRU 6,126,231,452 | 313,538,207 KDA |
11:00 | MRU 19.76 | MRU 6,194,356,502 | 313,535,266 KDA |
10:00 | MRU 19.65 | MRU 6,160,234,675 | 313,533,394 KDA |
09:00 | MRU 19.77 | MRU 6,197,372,377 | 313,531,484 KDA |
08:00 | MRU 19.47 | MRU 6,105,731,887 | 313,528,657 KDA |
07:00 | MRU 19.48 | MRU 6,108,841,152 | 313,526,785 KDA |
06:00 | MRU 18.90 | MRU 5,924,956,751 | 313,524,073 KDA |
05:00 | MRU 19.25 | MRU 6,035,236,154 | 313,522,163 KDA |
04:00 | MRU 19.02 | MRU 5,964,667,083 | 313,519,374 KDA |
03:00 | MRU 18.70 | MRU 5,862,769,068 | 313,517,406 KDA |
02:00 | MRU 18.50 | MRU 5,799,429,378 | 313,514,656 KDA |
01:00 | MRU 18.91 | MRU 5,927,375,280 | 313,512,669 KDA |
00:00 | MRU 18.55 | MRU 5,815,372,014 | 313,510,798 KDA |
23:00 | MRU 18.53 | MRU 5,810,616,196 | 313,508,123 KDA |
22:00 | MRU 18.43 | MRU 5,777,919,915 | 313,506,252 KDA |
21:00 | MRU 18.05 | MRU 5,658,241,761 | 313,503,348 KDA |
20:00 | MRU 18.12 | MRU 5,679,736,929 | 313,501,476 KDA |
19:00 | MRU 18.06 | MRU 5,660,768,133 | 313,498,745 KDA |
18:00 | MRU 18.11 | MRU 5,678,441,382 | 313,496,854 KDA |
17:00 | MRU 18.23 | MRU 5,715,704,557 | 313,493,855 KDA |
16:00 | MRU 18.27 | MRU 5,726,485,614 | 313,492,060 KDA |
15:00 | MRU 18.58 | MRU 5,825,879,890 | 313,490,283 KDA |
14:00 | MRU 18.35 | MRU 5,751,496,364 | 313,488,201 KDA |
What was the marketcap of Kadena (KDA) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Kadena (KDA) was
MRU 6,125,909,114 with a supply of 313,595,472. Yesterday's lowest marketcap value was
MRU 5,658,241,761 and the maximum value was
MRU 6,197,372,377What is the price of Kadena (KDA) today in MRU?