Fear and greed index: 62/100 (Greed)

Yesterday's Kadena (KDA) Price in SGD (Singapore Dollar)

1 USD = 1.29 SGDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Kadena (KDA) yesterday in SGD (Singapore Dollar)?

Yesterday the price of Kadena (KDA) was SGD 0.5756 and yesterday's average price was SGD 0.5699, with a minimum price of SGD 0.5559 and a maximum of SGD 0.5791 (4.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  21:00SGD 0.5756SGD 184,204,632320,025,541 KDA
  20:00SGD 0.5742SGD 183,747,985320,022,749 KDA
  19:00SGD 0.5781SGD 184,997,976320,020,869 KDA
  18:00SGD 0.5696SGD 182,291,944320,018,932 KDA
  17:00SGD 0.5717SGD 182,948,966320,016,102 KDA
  16:00SGD 0.5757SGD 184,223,988320,014,184 KDA
  15:00SGD 0.5739SGD 183,657,764320,012,266 KDA
  14:00SGD 0.5791SGD 185,303,745320,009,152 KDA
  13:00SGD 0.5743SGD 183,780,233320,007,272 KDA
  12:00SGD 0.5759SGD 184,282,884320,004,461 KDA
  11:00SGD 0.5749SGD 183,979,645320,002,600 KDA
  10:00SGD 0.5710SGD 182,718,623320,000,682 KDA
  09:00SGD 0.5712SGD 182,781,418319,997,814 KDA
  08:00SGD 0.5732SGD 183,424,960319,995,915 KDA
  07:00SGD 0.5744SGD 183,819,852319,993,902 KDA
  06:00SGD 0.5688SGD 181,997,983319,990,882 KDA
  05:00SGD 0.5665SGD 181,289,156319,988,907 KDA
  04:00SGD 0.5674SGD 181,557,069319,987,065 KDA
  03:00SGD 0.5670SGD 181,435,946319,984,198 KDA
  02:00SGD 0.5607SGD 179,401,320319,982,204 KDA
  01:00SGD 0.5632SGD 180,214,637319,980,229 KDA
  00:00SGD 0.5573SGD 178,325,347319,977,285 KDA
  23:00SGD 0.5559SGD 177,871,384319,975,405 KDA
  22:00SGD 0.5575SGD 178,392,232319,972,632 KDA

What was the marketcap of Kadena (KDA) yesterday in SGD (Singapore Dollar)?

Yesterday the marketcap of Kadena (KDA) was SGD 184,204,632 with a supply of 320,080,310. Yesterday's lowest marketcap value was SGD 177,871,384 and the maximum value was SGD 185,303,745

What is the price of Kadena (KDA) today in SGD?