What was the price of Kadena (KDA) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Kadena (KDA) was
SGD 0.5756 and yesterday's average price was SGD 0.5699, with a minimum price of
SGD 0.5559 and a maximum of
SGD 0.5791 (4.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | SGD 0.5756 | SGD 184,204,632 | 320,025,541 KDA |
20:00 | SGD 0.5742 | SGD 183,747,985 | 320,022,749 KDA |
19:00 | SGD 0.5781 | SGD 184,997,976 | 320,020,869 KDA |
18:00 | SGD 0.5696 | SGD 182,291,944 | 320,018,932 KDA |
17:00 | SGD 0.5717 | SGD 182,948,966 | 320,016,102 KDA |
16:00 | SGD 0.5757 | SGD 184,223,988 | 320,014,184 KDA |
15:00 | SGD 0.5739 | SGD 183,657,764 | 320,012,266 KDA |
14:00 | SGD 0.5791 | SGD 185,303,745 | 320,009,152 KDA |
13:00 | SGD 0.5743 | SGD 183,780,233 | 320,007,272 KDA |
12:00 | SGD 0.5759 | SGD 184,282,884 | 320,004,461 KDA |
11:00 | SGD 0.5749 | SGD 183,979,645 | 320,002,600 KDA |
10:00 | SGD 0.5710 | SGD 182,718,623 | 320,000,682 KDA |
09:00 | SGD 0.5712 | SGD 182,781,418 | 319,997,814 KDA |
08:00 | SGD 0.5732 | SGD 183,424,960 | 319,995,915 KDA |
07:00 | SGD 0.5744 | SGD 183,819,852 | 319,993,902 KDA |
06:00 | SGD 0.5688 | SGD 181,997,983 | 319,990,882 KDA |
05:00 | SGD 0.5665 | SGD 181,289,156 | 319,988,907 KDA |
04:00 | SGD 0.5674 | SGD 181,557,069 | 319,987,065 KDA |
03:00 | SGD 0.5670 | SGD 181,435,946 | 319,984,198 KDA |
02:00 | SGD 0.5607 | SGD 179,401,320 | 319,982,204 KDA |
01:00 | SGD 0.5632 | SGD 180,214,637 | 319,980,229 KDA |
00:00 | SGD 0.5573 | SGD 178,325,347 | 319,977,285 KDA |
23:00 | SGD 0.5559 | SGD 177,871,384 | 319,975,405 KDA |
22:00 | SGD 0.5575 | SGD 178,392,232 | 319,972,632 KDA |
What was the marketcap of Kadena (KDA) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Kadena (KDA) was
SGD 184,204,632 with a supply of 320,080,310. Yesterday's lowest marketcap value was
SGD 177,871,384 and the maximum value was
SGD 185,303,745What is the price of Kadena (KDA) today in SGD?