What was the price of Kadena (KDA) yesterday in EUR (Euro)?
Yesterday the price of Kadena (KDA) was
€0.5416 and yesterday's average price was €0.5258, with a minimum price of
€0.5073 and a maximum of
€0.5429 (6.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 00:00 | €0.5416 | €171,655,419 | 316,936,832 KDA |
| 23:00 | €0.5322 | €168,660,224 | 316,934,737 KDA |
| 22:00 | €0.5207 | €165,027,760 | 316,932,680 KDA |
| 21:00 | €0.5169 | €163,818,759 | 316,929,785 KDA |
| 20:00 | €0.5073 | €160,766,735 | 316,927,900 KDA |
| 19:00 | €0.5221 | €165,479,523 | 316,926,014 KDA |
| 18:00 | €0.5255 | €166,545,105 | 316,923,100 KDA |
| 17:00 | €0.5429 | €172,056,760 | 316,921,139 KDA |
| 16:00 | €0.5428 | €172,010,552 | 316,918,244 KDA |
| 15:00 | €0.5401 | €171,169,130 | 316,916,206 KDA |
| 14:00 | €0.5308 | €168,204,670 | 316,914,244 KDA |
| 13:00 | €0.5253 | €166,463,023 | 316,911,330 KDA |
| 12:00 | €0.5238 | €166,009,932 | 316,909,540 KDA |
| 11:00 | €0.5250 | €166,387,473 | 316,907,673 KDA |
| 10:00 | €0.5267 | €166,925,740 | 316,904,702 KDA |
| 09:00 | €0.5361 | €169,891,197 | 316,902,817 KDA |
| 08:00 | €0.5324 | €168,720,567 | 316,900,893 KDA |
| 07:00 | €0.5217 | €165,334,254 | 316,897,979 KDA |
| 06:00 | €0.5242 | €166,109,254 | 316,896,131 KDA |
| 05:00 | €0.5180 | €164,161,023 | 316,894,227 KDA |
| 04:00 | €0.5139 | €162,858,938 | 316,891,370 KDA |
| 03:00 | €0.5167 | €163,726,719 | 316,889,446 KDA |
| 02:00 | €0.5168 | €163,763,143 | 316,886,494 KDA |
| 01:00 | €0.5154 | €163,311,499 | 316,884,514 KDA |
What was the marketcap of Kadena (KDA) yesterday in EUR (Euro)?
Yesterday the marketcap of Kadena (KDA) was
€171,655,419 with a supply of 316,993,017. Yesterday's lowest marketcap value was
€160,766,735 and the maximum value was
€172,056,760What is the price of Kadena (KDA) today in EUR?
