What was the price of Kadena (KDA) yesterday in EUR (Euro)?
Yesterday the price of Kadena (KDA) was
€0.9695 and yesterday's average price was €0.8920, with a minimum price of
€0.8282 and a maximum of
€0.9695 (14.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 10:00 | €0.9695 | €293,026,154 | 302,236,738 KDA |
| 09:00 | €0.9487 | €286,741,340 | 302,234,907 KDA |
| 08:00 | €0.9292 | €280,819,101 | 302,232,191 KDA |
| 07:00 | €0.9284 | €280,599,256 | 302,230,380 KDA |
| 06:00 | €0.9168 | €277,088,558 | 302,227,644 KDA |
| 05:00 | €0.9061 | €273,858,075 | 302,225,062 KDA |
| 04:00 | €0.9008 | €272,243,987 | 302,223,231 KDA |
| 03:00 | €0.9054 | €273,643,619 | 302,221,247 KDA |
| 02:00 | €0.9078 | €274,368,827 | 302,218,511 KDA |
| 01:00 | €0.8876 | €268,258,957 | 302,216,719 KDA |
| 00:00 | €0.8698 | €262,867,621 | 302,213,983 KDA |
| 23:00 | €0.8673 | €262,100,688 | 302,211,344 KDA |
| 22:00 | €0.8759 | €264,703,754 | 302,209,494 KDA |
| 21:00 | €0.8928 | €269,809,014 | 302,206,777 KDA |
| 20:00 | €0.9047 | €273,418,825 | 302,205,024 KDA |
| 19:00 | €0.8926 | €269,744,909 | 302,202,230 KDA |
| 18:00 | €0.9038 | €273,120,225 | 302,199,456 KDA |
| 17:00 | €0.8760 | €264,728,034 | 302,197,664 KDA |
| 16:00 | €0.8708 | €263,159,356 | 302,195,699 KDA |
| 15:00 | €0.8499 | €256,838,090 | 302,192,809 KDA |
| 14:00 | €0.8572 | €259,026,992 | 302,190,805 KDA |
| 13:00 | €0.8677 | €262,203,310 | 302,188,069 KDA |
| 12:00 | €0.8497 | €256,765,033 | 302,186,277 KDA |
| 11:00 | €0.8282 | €250,273,302 | 302,183,618 KDA |
What was the marketcap of Kadena (KDA) yesterday in EUR (Euro)?
Yesterday the marketcap of Kadena (KDA) was
€293,026,154 with a supply of 302,292,342. Yesterday's lowest marketcap value was
€250,273,302 and the maximum value was
€293,026,154What is the price of Kadena (KDA) today in EUR?
