What was the price of Kadena (KDA) yesterday in EUR (Euro)?
Yesterday the price of Kadena (KDA) was
€0.4345 and yesterday's average price was €0.4186, with a minimum price of
€0.4013 and a maximum of
€0.4395 (8.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 13:00 | €0.4345 | €136,220,967 | 313,540,175 KDA |
| 12:00 | €0.4345 | €136,228,135 | 313,538,207 KDA |
| 11:00 | €0.4393 | €137,743,022 | 313,535,266 KDA |
| 10:00 | €0.4369 | €136,984,260 | 313,533,394 KDA |
| 09:00 | €0.4395 | €137,810,085 | 313,531,484 KDA |
| 08:00 | €0.4330 | €135,772,289 | 313,528,657 KDA |
| 07:00 | €0.4333 | €135,841,429 | 313,526,785 KDA |
| 06:00 | €0.4202 | €131,752,418 | 313,524,073 KDA |
| 05:00 | €0.4281 | €134,204,685 | 313,522,163 KDA |
| 04:00 | €0.4231 | €132,635,451 | 313,519,374 KDA |
| 03:00 | €0.4158 | €130,369,559 | 313,517,406 KDA |
| 02:00 | €0.4113 | €128,961,084 | 313,514,656 KDA |
| 01:00 | €0.4204 | €131,806,199 | 313,512,669 KDA |
| 00:00 | €0.4125 | €129,315,598 | 313,510,798 KDA |
| 23:00 | €0.4121 | €129,209,843 | 313,508,123 KDA |
| 22:00 | €0.4098 | €128,482,781 | 313,506,252 KDA |
| 21:00 | €0.4013 | €125,821,515 | 313,503,348 KDA |
| 20:00 | €0.4029 | €126,299,500 | 313,501,476 KDA |
| 19:00 | €0.4015 | €125,877,693 | 313,498,745 KDA |
| 18:00 | €0.4028 | €126,270,691 | 313,496,854 KDA |
| 17:00 | €0.4054 | €127,099,307 | 313,493,855 KDA |
| 16:00 | €0.4062 | €127,339,044 | 313,492,060 KDA |
| 15:00 | €0.4132 | €129,549,260 | 313,490,283 KDA |
| 14:00 | €0.4080 | €127,895,204 | 313,488,201 KDA |
What was the marketcap of Kadena (KDA) yesterday in EUR (Euro)?
Yesterday the marketcap of Kadena (KDA) was
€136,220,967 with a supply of 313,596,465. Yesterday's lowest marketcap value was
€125,821,515 and the maximum value was
€137,810,085What is the price of Kadena (KDA) today in EUR?
