What was the price of Kadena (KDA) yesterday in EUR (Euro)?
Yesterday the price of Kadena (KDA) was
€0.3871 and yesterday's average price was €0.3901, with a minimum price of
€0.3856 and a maximum of
€0.3941 (2.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 04:00 | €0.3871 | €123,886,039 | 320,041,740 KDA |
| 03:00 | €0.3887 | €124,410,360 | 320,038,910 KDA |
| 02:00 | €0.3895 | €124,662,452 | 320,036,992 KDA |
| 01:00 | €0.3887 | €124,393,362 | 320,034,125 KDA |
| 00:00 | €0.3896 | €124,678,411 | 320,032,187 KDA |
| 23:00 | €0.3913 | €125,231,494 | 320,030,250 KDA |
| 22:00 | €0.3921 | €125,485,140 | 320,027,535 KDA |
| 21:00 | €0.3917 | €125,366,577 | 320,025,541 KDA |
| 20:00 | €0.3908 | €125,055,791 | 320,022,749 KDA |
| 19:00 | €0.3934 | €125,906,513 | 320,020,869 KDA |
| 18:00 | €0.3877 | €124,064,833 | 320,018,932 KDA |
| 17:00 | €0.3891 | €124,511,992 | 320,016,102 KDA |
| 16:00 | €0.3918 | €125,379,751 | 320,014,184 KDA |
| 15:00 | €0.3906 | €124,994,388 | 320,012,266 KDA |
| 14:00 | €0.3941 | €126,114,615 | 320,009,152 KDA |
| 13:00 | €0.3909 | €125,077,738 | 320,007,272 KDA |
| 12:00 | €0.3919 | €125,419,834 | 320,004,461 KDA |
| 11:00 | €0.3913 | €125,213,455 | 320,002,600 KDA |
| 10:00 | €0.3886 | €124,355,224 | 320,000,682 KDA |
| 09:00 | €0.3887 | €124,397,961 | 319,997,814 KDA |
| 08:00 | €0.3901 | €124,835,945 | 319,995,915 KDA |
| 07:00 | €0.3910 | €125,104,702 | 319,993,902 KDA |
| 06:00 | €0.3871 | €123,864,768 | 319,990,882 KDA |
| 05:00 | €0.3856 | €123,382,353 | 319,988,907 KDA |
What was the marketcap of Kadena (KDA) yesterday in EUR (Euro)?
Yesterday the marketcap of Kadena (KDA) was
€123,886,039 with a supply of 320,096,490. Yesterday's lowest marketcap value was
€123,382,353 and the maximum value was
€126,114,615What is the price of Kadena (KDA) today in EUR?
