What was the price of Kadena (KDA) yesterday in EUR (Euro)?
Yesterday the price of Kadena (KDA) was
€0.5515 and yesterday's average price was €0.5823, with a minimum price of
€0.5515 and a maximum of
€0.6277 (12.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | €0.5515 | €163,574,502 | 296,601,544 KDA |
05:00 | €0.5605 | €166,255,194 | 296,601,544 KDA |
04:00 | €0.5565 | €165,044,857 | 296,601,544 KDA |
03:00 | €0.5740 | €170,251,451 | 296,601,544 KDA |
02:00 | €0.5830 | €172,924,552 | 296,601,544 KDA |
01:00 | €0.5858 | €173,761,020 | 296,601,544 KDA |
00:00 | €0.5909 | €175,271,296 | 296,601,544 KDA |
23:00 | €0.5975 | €177,206,484 | 296,599,315 KDA |
22:00 | €0.5989 | €177,618,028 | 296,597,610 KDA |
21:00 | €0.5784 | €171,555,528 | 296,594,180 KDA |
20:00 | €0.5790 | €171,714,530 | 296,592,494 KDA |
19:00 | €0.5781 | €171,462,575 | 296,590,013 KDA |
18:00 | €0.5668 | €168,101,293 | 296,587,436 KDA |
17:00 | €0.5683 | €168,562,080 | 296,585,537 KDA |
16:00 | €0.5661 | €167,899,838 | 296,582,902 KDA |
15:00 | €0.5780 | €171,410,986 | 296,580,285 KDA |
14:00 | €0.5760 | €170,830,102 | 296,577,824 KDA |
13:00 | €0.5688 | €168,698,791 | 296,576,293 KDA |
12:00 | €0.5767 | €171,038,828 | 296,573,794 KDA |
11:00 | €0.5822 | €172,678,520 | 296,571,972 KDA |
10:00 | €0.5969 | €177,023,337 | 296,569,395 KDA |
09:00 | €0.6277 | €186,169,334 | 296,566,740 KDA |
08:00 | €0.6213 | €184,244,697 | 296,565,015 KDA |
07:00 | €0.6117 | €181,392,573 | 296,562,438 KDA |
What was the marketcap of Kadena (KDA) yesterday in EUR (Euro)?
Yesterday the marketcap of Kadena (KDA) was
€163,574,502 with a supply of 296,672,334. Yesterday's lowest marketcap value was
€163,574,502 and the maximum value was
€186,169,334What is the price of Kadena (KDA) today in EUR?