What was the price of Kadena (KDA) yesterday in EUR (Euro)?
Yesterday the price of Kadena (KDA) was
€0.3335 and yesterday's average price was €0.3263, with a minimum price of
€0.3218 and a maximum of
€0.3340 (3.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 16:00 | €0.3335 | €107,108,629 | 321,160,393 KDA |
| 15:00 | €0.3279 | €105,317,063 | 321,157,640 KDA |
| 14:00 | €0.3250 | €104,379,985 | 321,155,779 KDA |
| 13:00 | €0.3274 | €105,136,300 | 321,152,759 KDA |
| 12:00 | €0.3272 | €105,067,380 | 321,150,841 KDA |
| 11:00 | €0.3293 | €105,765,233 | 321,149,037 KDA |
| 10:00 | €0.3275 | €105,183,022 | 321,146,131 KDA |
| 09:00 | €0.3272 | €105,091,962 | 321,144,213 KDA |
| 08:00 | €0.3301 | €105,998,758 | 321,141,365 KDA |
| 07:00 | €0.3225 | €103,563,182 | 321,139,485 KDA |
| 06:00 | €0.3224 | €103,545,455 | 321,137,680 KDA |
| 05:00 | €0.3218 | €103,343,418 | 321,134,813 KDA |
| 04:00 | €0.3237 | €103,965,760 | 321,132,895 KDA |
| 03:00 | €0.3246 | €104,241,222 | 321,129,932 KDA |
| 02:00 | €0.3247 | €104,263,782 | 321,128,033 KDA |
| 01:00 | €0.3257 | €104,593,718 | 321,125,090 KDA |
| 00:00 | €0.3244 | €104,171,131 | 321,123,096 KDA |
| 23:00 | €0.3258 | €104,613,947 | 321,121,310 KDA |
| 22:00 | €0.3254 | €104,502,543 | 321,119,430 KDA |
| 21:00 | €0.3262 | €104,760,575 | 321,116,563 KDA |
| 20:00 | €0.3242 | €104,091,891 | 321,114,664 KDA |
| 19:00 | €0.3226 | €103,577,294 | 321,111,739 KDA |
| 18:00 | €0.3274 | €105,138,219 | 321,109,669 KDA |
| 17:00 | €0.3340 | €107,239,551 | 321,107,599 KDA |
What was the marketcap of Kadena (KDA) yesterday in EUR (Euro)?
Yesterday the marketcap of Kadena (KDA) was
€107,108,629 with a supply of 321,214,440. Yesterday's lowest marketcap value was
€103,343,418 and the maximum value was
€107,239,551What is the price of Kadena (KDA) today in EUR?
