What was the price of Kadena (KDA) yesterday in EUR (Euro)?
Yesterday the price of Kadena (KDA) was
€0.5320 and yesterday's average price was €0.5241, with a minimum price of
€0.5101 and a maximum of
€0.5414 (5.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | €0.5320 | €162,924,957 | 306,258,068 KDA |
22:00 | €0.5300 | €162,306,317 | 306,256,282 KDA |
21:00 | €0.5319 | €162,896,475 | 306,253,765 KDA |
20:00 | €0.5338 | €163,463,460 | 306,251,056 KDA |
19:00 | €0.5340 | €163,546,259 | 306,249,154 KDA |
18:00 | €0.5414 | €165,793,214 | 306,246,426 KDA |
17:00 | €0.5399 | €165,335,299 | 306,244,524 KDA |
16:00 | €0.5407 | €165,578,637 | 306,241,911 KDA |
15:00 | €0.5293 | €162,096,070 | 306,240,086 KDA |
14:00 | €0.5233 | €160,255,709 | 306,237,320 KDA |
13:00 | €0.5287 | €161,900,745 | 306,235,495 KDA |
12:00 | €0.5218 | €159,786,115 | 306,232,863 KDA |
11:00 | €0.5184 | €158,737,327 | 306,230,135 KDA |
10:00 | €0.5176 | €158,505,540 | 306,228,291 KDA |
09:00 | €0.5150 | €157,700,019 | 306,225,505 KDA |
08:00 | €0.5159 | €157,975,884 | 306,223,737 KDA |
07:00 | €0.5171 | €158,359,316 | 306,221,874 KDA |
06:00 | €0.5202 | €159,300,511 | 306,219,146 KDA |
05:00 | €0.5177 | €158,536,450 | 306,216,283 KDA |
04:00 | €0.5138 | €157,324,758 | 306,214,574 KDA |
03:00 | €0.5130 | €157,073,356 | 306,212,633 KDA |
02:00 | €0.5152 | €157,772,710 | 306,209,848 KDA |
01:00 | €0.5178 | €158,544,778 | 306,208,022 KDA |
00:00 | €0.5101 | €156,207,562 | 306,205,333 KDA |
What was the marketcap of Kadena (KDA) yesterday in EUR (Euro)?
Yesterday the marketcap of Kadena (KDA) was
€162,924,957 with a supply of 306,314,416. Yesterday's lowest marketcap value was
€156,207,562 and the maximum value was
€165,793,214What is the price of Kadena (KDA) today in EUR?