What was the price of Kadena (KDA) yesterday in EUR (Euro)?
Yesterday the price of Kadena (KDA) was
€0.3614 and yesterday's average price was €0.3765, with a minimum price of
€0.3601 and a maximum of
€0.3902 (7.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 04:00 | €0.3614 | €112,884,329 | 312,365,435 KDA |
| 03:00 | €0.3601 | €112,479,520 | 312,362,628 KDA |
| 02:00 | €0.3651 | €114,043,213 | 312,360,737 KDA |
| 01:00 | €0.3672 | €114,707,061 | 312,358,922 KDA |
| 00:00 | €0.3744 | €116,947,226 | 312,356,210 KDA |
| 23:00 | €0.3743 | €116,924,307 | 312,354,338 KDA |
| 22:00 | €0.3755 | €117,294,575 | 312,351,511 KDA |
| 21:00 | €0.3739 | €116,773,596 | 312,348,608 KDA |
| 20:00 | €0.3722 | €116,244,469 | 312,346,602 KDA |
| 19:00 | €0.3751 | €117,167,366 | 312,344,730 KDA |
| 18:00 | €0.3765 | €117,603,404 | 312,341,865 KDA |
| 17:00 | €0.3785 | €118,210,627 | 312,339,898 KDA |
| 16:00 | €0.3852 | €120,298,989 | 312,337,911 KDA |
| 15:00 | €0.3819 | €119,270,338 | 312,335,046 KDA |
| 14:00 | €0.3759 | €117,415,214 | 312,333,136 KDA |
| 13:00 | €0.3761 | €117,480,829 | 312,331,035 KDA |
| 12:00 | €0.3772 | €117,823,412 | 312,328,074 KDA |
| 11:00 | €0.3782 | €118,108,434 | 312,326,126 KDA |
| 10:00 | €0.3864 | €120,686,632 | 312,324,254 KDA |
| 09:00 | €0.3902 | €121,865,646 | 312,321,293 KDA |
| 08:00 | €0.3829 | €119,591,518 | 312,319,402 KDA |
| 07:00 | €0.3846 | €120,113,827 | 312,317,492 KDA |
| 06:00 | €0.3808 | €118,924,376 | 312,314,723 KDA |
| 05:00 | €0.3819 | €119,274,453 | 312,312,908 KDA |
What was the marketcap of Kadena (KDA) yesterday in EUR (Euro)?
Yesterday the marketcap of Kadena (KDA) was
€112,884,329 with a supply of 312,418,956. Yesterday's lowest marketcap value was
€112,479,520 and the maximum value was
€121,865,646What is the price of Kadena (KDA) today in EUR?
