What was the price of Kadena (KDA) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Kadena (KDA) was
MVR 6.78 and yesterday's average price was MVR 6.72, with a minimum price of
MVR 6.56 and a maximum of
MVR 6.83 (4.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | MVR 6.78 | MVR 2,168,338,803 | 320,022,749 KDA |
19:00 | MVR 6.82 | MVR 2,183,089,454 | 320,020,869 KDA |
18:00 | MVR 6.72 | MVR 2,151,156,618 | 320,018,932 KDA |
17:00 | MVR 6.75 | MVR 2,158,909,886 | 320,016,102 KDA |
16:00 | MVR 6.79 | MVR 2,173,955,931 | 320,014,184 KDA |
15:00 | MVR 6.77 | MVR 2,167,274,134 | 320,012,266 KDA |
14:00 | MVR 6.83 | MVR 2,186,697,726 | 320,009,152 KDA |
13:00 | MVR 6.78 | MVR 2,168,719,348 | 320,007,272 KDA |
12:00 | MVR 6.80 | MVR 2,174,650,935 | 320,004,461 KDA |
11:00 | MVR 6.78 | MVR 2,171,072,533 | 320,002,600 KDA |
10:00 | MVR 6.74 | MVR 2,156,191,692 | 320,000,682 KDA |
09:00 | MVR 6.74 | MVR 2,156,932,710 | 319,997,814 KDA |
08:00 | MVR 6.76 | MVR 2,164,526,907 | 319,995,915 KDA |
07:00 | MVR 6.78 | MVR 2,169,186,868 | 319,993,902 KDA |
06:00 | MVR 6.71 | MVR 2,147,687,697 | 319,990,882 KDA |
05:00 | MVR 6.69 | MVR 2,139,323,115 | 319,988,907 KDA |
04:00 | MVR 6.70 | MVR 2,142,484,651 | 319,987,065 KDA |
03:00 | MVR 6.69 | MVR 2,141,055,323 | 319,984,198 KDA |
02:00 | MVR 6.62 | MVR 2,117,045,493 | 319,982,204 KDA |
01:00 | MVR 6.65 | MVR 2,126,643,128 | 319,980,229 KDA |
00:00 | MVR 6.58 | MVR 2,104,348,343 | 319,977,285 KDA |
23:00 | MVR 6.56 | MVR 2,098,991,307 | 319,975,405 KDA |
22:00 | MVR 6.58 | MVR 2,105,137,627 | 319,972,632 KDA |
21:00 | MVR 6.58 | MVR 2,105,897,560 | 319,970,619 KDA |
What was the marketcap of Kadena (KDA) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Kadena (KDA) was
MVR 2,168,338,803 with a supply of 320,079,361. Yesterday's lowest marketcap value was
MVR 2,098,991,307 and the maximum value was
MVR 2,186,697,726What is the price of Kadena (KDA) today in MVR?