Fear and greed index: 49/100 (Neutral)

Yesterday's Kadena (KDA) Price in IMP (Isle of Man Pound)

1 USD = 0.79 IMPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Kadena (KDA) yesterday in IMP (Isle of Man Pound)?

Yesterday the price of Kadena (KDA) was IMP 0.4395 and yesterday's average price was IMP 0.4366, with a minimum price of IMP 0.4254 and a maximum of IMP 0.4482 (5.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00IMP 0.4395IMP 134,610,990306,267,232 KDA
  02:00IMP 0.4425IMP 135,523,622306,265,446 KDA
  01:00IMP 0.4438IMP 135,913,668306,262,621 KDA
  00:00IMP 0.4420IMP 135,352,100306,260,835 KDA
  23:00IMP 0.4404IMP 134,889,150306,258,068 KDA
  22:00IMP 0.4388IMP 134,376,964306,256,282 KDA
  21:00IMP 0.4404IMP 134,865,570306,253,765 KDA
  20:00IMP 0.4419IMP 135,334,988306,251,056 KDA
  19:00IMP 0.4421IMP 135,403,539306,249,154 KDA
  18:00IMP 0.4482IMP 137,263,843306,246,426 KDA
  17:00IMP 0.4470IMP 136,884,725306,244,524 KDA
  16:00IMP 0.4476IMP 137,086,190306,241,911 KDA
  15:00IMP 0.4382IMP 134,202,896306,240,086 KDA
  14:00IMP 0.4333IMP 132,679,221306,237,320 KDA
  13:00IMP 0.4377IMP 134,041,182306,235,495 KDA
  12:00IMP 0.4320IMP 132,290,434306,232,863 KDA
  11:00IMP 0.4292IMP 131,422,119306,230,135 KDA
  10:00IMP 0.4285IMP 131,230,218306,228,291 KDA
  09:00IMP 0.4264IMP 130,563,309306,225,505 KDA
  08:00IMP 0.4271IMP 130,791,704306,223,737 KDA
  07:00IMP 0.4282IMP 131,109,156306,221,874 KDA
  06:00IMP 0.4307IMP 131,888,392306,219,146 KDA
  05:00IMP 0.4286IMP 131,255,808306,216,283 KDA
  04:00IMP 0.4254IMP 130,252,622306,214,574 KDA

What was the marketcap of Kadena (KDA) yesterday in IMP (Isle of Man Pound)?

Yesterday the marketcap of Kadena (KDA) was IMP 134,610,990 with a supply of 306,324,482. Yesterday's lowest marketcap value was IMP 130,252,622 and the maximum value was IMP 137,263,843

What is the price of Kadena (KDA) today in IMP?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact