Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Kadena (KDA) Price in IMP (Isle of Man Pound)

1 USD = 0.77 IMPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Kadena (KDA) yesterday in IMP (Isle of Man Pound)?

Yesterday the price of Kadena (KDA) was IMP 0.3054 and yesterday's average price was IMP 0.3165, with a minimum price of IMP 0.3054 and a maximum of IMP 0.3264 (6.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00IMP 0.3054IMP 95,409,947312,360,737 KDA
  01:00IMP 0.3072IMP 95,965,330312,358,922 KDA
  00:00IMP 0.3132IMP 97,839,479312,356,210 KDA
  23:00IMP 0.3132IMP 97,820,305312,354,338 KDA
  22:00IMP 0.3142IMP 98,130,076312,351,511 KDA
  21:00IMP 0.3128IMP 97,694,219312,348,608 KDA
  20:00IMP 0.3114IMP 97,251,544312,346,602 KDA
  19:00IMP 0.3138IMP 98,023,652312,344,730 KDA
  18:00IMP 0.3150IMP 98,388,446312,341,865 KDA
  17:00IMP 0.3166IMP 98,896,456312,339,898 KDA
  16:00IMP 0.3222IMP 100,643,605312,337,911 KDA
  15:00IMP 0.3195IMP 99,783,023312,335,046 KDA
  14:00IMP 0.3145IMP 98,231,004312,333,136 KDA
  13:00IMP 0.3147IMP 98,285,898312,331,035 KDA
  12:00IMP 0.3156IMP 98,572,508312,328,074 KDA
  11:00IMP 0.3164IMP 98,810,960312,326,126 KDA
  10:00IMP 0.3233IMP 100,967,912312,324,254 KDA
  09:00IMP 0.3264IMP 101,954,290312,321,293 KDA
  08:00IMP 0.3204IMP 100,051,727312,319,402 KDA
  07:00IMP 0.3218IMP 100,488,697312,317,492 KDA
  06:00IMP 0.3186IMP 99,493,587312,314,723 KDA
  05:00IMP 0.3195IMP 99,786,466312,312,908 KDA
  04:00IMP 0.3190IMP 99,638,899312,310,138 KDA
  03:00IMP 0.3214IMP 100,377,714312,308,133 KDA

What was the marketcap of Kadena (KDA) yesterday in IMP (Isle of Man Pound)?

Yesterday the marketcap of Kadena (KDA) was IMP 95,409,947 with a supply of 312,415,059. Yesterday's lowest marketcap value was IMP 95,409,947 and the maximum value was IMP 101,954,290

What is the price of Kadena (KDA) today in IMP?