What was the price of Kadena (KDA) yesterday in KHR (Cambodian Riel)?
Yesterday the price of Kadena (KDA) was
KHR 1,780 and yesterday's average price was KHR 1,779, with a minimum price of
KHR 1,744 and a maximum of
KHR 1,801 (3.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | KHR 1,780 | KHR 569,775,869,826 | 320,032,187 KDA |
23:00 | KHR 1,788 | KHR 572,303,439,325 | 320,030,250 KDA |
22:00 | KHR 1,792 | KHR 573,462,590,129 | 320,027,535 KDA |
21:00 | KHR 1,790 | KHR 572,920,763,558 | 320,025,541 KDA |
20:00 | KHR 1,786 | KHR 571,500,481,078 | 320,022,749 KDA |
19:00 | KHR 1,798 | KHR 575,388,251,757 | 320,020,869 KDA |
18:00 | KHR 1,772 | KHR 566,971,840,520 | 320,018,932 KDA |
17:00 | KHR 1,778 | KHR 569,015,338,658 | 320,016,102 KDA |
16:00 | KHR 1,790 | KHR 572,980,965,174 | 320,014,184 KDA |
15:00 | KHR 1,785 | KHR 571,219,870,403 | 320,012,266 KDA |
14:00 | KHR 1,801 | KHR 576,339,269,643 | 320,009,152 KDA |
13:00 | KHR 1,786 | KHR 571,600,779,672 | 320,007,272 KDA |
12:00 | KHR 1,791 | KHR 573,164,144,761 | 320,004,461 KDA |
11:00 | KHR 1,788 | KHR 572,220,999,487 | 320,002,600 KDA |
10:00 | KHR 1,776 | KHR 568,298,914,970 | 320,000,682 KDA |
09:00 | KHR 1,777 | KHR 568,494,222,309 | 319,997,814 KDA |
08:00 | KHR 1,783 | KHR 570,495,794,681 | 319,995,915 KDA |
07:00 | KHR 1,787 | KHR 571,724,002,285 | 319,993,902 KDA |
06:00 | KHR 1,769 | KHR 566,057,550,793 | 319,990,882 KDA |
05:00 | KHR 1,762 | KHR 563,852,930,817 | 319,988,907 KDA |
04:00 | KHR 1,765 | KHR 564,686,204,433 | 319,987,065 KDA |
03:00 | KHR 1,764 | KHR 564,309,482,126 | 319,984,198 KDA |
02:00 | KHR 1,744 | KHR 557,981,306,155 | 319,982,204 KDA |
01:00 | KHR 1,752 | KHR 560,510,916,999 | 319,980,229 KDA |
What was the marketcap of Kadena (KDA) yesterday in KHR (Cambodian Riel)?
Yesterday the marketcap of Kadena (KDA) was
KHR 569,775,869,826 with a supply of 320,088,799. Yesterday's lowest marketcap value was
KHR 557,981,306,155 and the maximum value was
KHR 576,339,269,643What is the price of Kadena (KDA) today in KHR?