What was the price of Kadena (KDA) yesterday in KHR (Cambodian Riel)?
Yesterday the price of Kadena (KDA) was
KHR 1,541 and yesterday's average price was KHR 1,533, with a minimum price of
KHR 1,512 and a maximum of
KHR 1,570 (3.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | KHR 1,541 | KHR 494,960,892,440 | 321,157,640 KDA |
14:00 | KHR 1,527 | KHR 490,556,885,880 | 321,155,779 KDA |
13:00 | KHR 1,539 | KHR 494,111,357,900 | 321,152,759 KDA |
12:00 | KHR 1,538 | KHR 493,787,454,160 | 321,150,841 KDA |
11:00 | KHR 1,548 | KHR 497,067,169,000 | 321,149,037 KDA |
10:00 | KHR 1,539 | KHR 494,330,937,480 | 321,146,131 KDA |
09:00 | KHR 1,538 | KHR 493,902,982,260 | 321,144,213 KDA |
08:00 | KHR 1,551 | KHR 498,164,669,910 | 321,141,365 KDA |
07:00 | KHR 1,516 | KHR 486,718,140,950 | 321,139,485 KDA |
06:00 | KHR 1,515 | KHR 486,634,829,190 | 321,137,680 KDA |
05:00 | KHR 1,512 | KHR 485,685,313,320 | 321,134,813 KDA |
04:00 | KHR 1,522 | KHR 488,610,147,170 | 321,132,895 KDA |
03:00 | KHR 1,526 | KHR 489,904,739,580 | 321,129,932 KDA |
02:00 | KHR 1,526 | KHR 490,010,767,990 | 321,128,033 KDA |
01:00 | KHR 1,531 | KHR 491,561,374,840 | 321,125,090 KDA |
00:00 | KHR 1,525 | KHR 489,575,330,110 | 321,123,096 KDA |
23:00 | KHR 1,531 | KHR 491,656,443,920 | 321,121,310 KDA |
22:00 | KHR 1,529 | KHR 491,132,874,260 | 321,119,430 KDA |
21:00 | KHR 1,533 | KHR 492,345,554,400 | 321,116,563 KDA |
20:00 | KHR 1,523 | KHR 489,202,925,420 | 321,114,664 KDA |
19:00 | KHR 1,516 | KHR 486,784,462,340 | 321,111,739 KDA |
18:00 | KHR 1,539 | KHR 494,120,376,390 | 321,109,669 KDA |
17:00 | KHR 1,570 | KHR 503,996,052,010 | 321,107,599 KDA |
16:00 | KHR 1,551 | KHR 498,132,838,530 | 321,105,567 KDA |
What was the marketcap of Kadena (KDA) yesterday in KHR (Cambodian Riel)?
Yesterday the marketcap of Kadena (KDA) was
KHR 494,960,892,440 with a supply of 321,213,455. Yesterday's lowest marketcap value was
KHR 485,685,313,320 and the maximum value was
KHR 503,996,052,010What is the price of Kadena (KDA) today in KHR?