Fear and greed index: 68/100 (Greed)

Yesterday's Kadena (KDA) Price in ISK (Icelandic Krona)

1 USD = 121.16 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kadena (KDA) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Kadena (KDA) was ISK 46.57 and yesterday's average price was ISK 46.31, with a minimum price of ISK 45.70 and a maximum of ISK 47.42 (3.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	ISK 46.57	ISK 14,954,977,987	321,157,640 KDA
14:00	ISK 46.15	ISK 14,821,913,290	321,155,779 KDA
13:00	ISK 46.49	ISK 14,929,309,756	321,152,759 KDA
12:00	ISK 46.46	ISK 14,919,523,179	321,150,841 KDA
11:00	ISK 46.77	ISK 15,018,618,004	321,149,037 KDA
10:00	ISK 46.51	ISK 14,935,944,236	321,146,131 KDA
09:00	ISK 46.47	ISK 14,923,013,798	321,144,213 KDA
08:00	ISK 46.87	ISK 15,051,778,406	321,141,365 KDA
07:00	ISK 45.79	ISK 14,705,927,670	321,139,485 KDA
06:00	ISK 45.79	ISK 14,703,410,450	321,137,680 KDA
05:00	ISK 45.70	ISK 14,674,721,337	321,134,813 KDA
04:00	ISK 45.97	ISK 14,763,093,624	321,132,895 KDA
03:00	ISK 46.09	ISK 14,802,209,039	321,129,932 KDA
02:00	ISK 46.10	ISK 14,805,412,631	321,128,033 KDA
01:00	ISK 46.25	ISK 14,852,263,385	321,125,090 KDA
00:00	ISK 46.06	ISK 14,792,256,109	321,123,096 KDA
23:00	ISK 46.26	ISK 14,855,135,847	321,121,310 KDA
22:00	ISK 46.21	ISK 14,839,316,470	321,119,430 KDA
21:00	ISK 46.33	ISK 14,875,956,950	321,116,563 KDA
20:00	ISK 46.03	ISK 14,781,004,101	321,114,664 KDA
19:00	ISK 45.80	ISK 14,707,931,535	321,111,739 KDA
18:00	ISK 46.49	ISK 14,929,582,245	321,109,669 KDA
17:00	ISK 47.42	ISK 15,227,970,489	321,107,599 KDA
16:00	ISK 46.87	ISK 15,050,816,637	321,105,567 KDA

What was the marketcap of Kadena (KDA) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Kadena (KDA) was ISK 14,954,977,987 with a supply of 321,213,455. Yesterday's lowest marketcap value was ISK 14,674,721,337 and the maximum value was ISK 15,227,970,489

What is the price of Kadena (KDA) today in ISK?