Fear and greed index: 63/100 (Greed)

Yesterday's Kadena (KDA) Price in ISK (Icelandic Krona)

1 USD = 127.95 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kadena (KDA) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Kadena (KDA) was ISK 62.96 and yesterday's average price was ISK 60.65, with a minimum price of ISK 58.16 and a maximum of ISK 63.69 (8.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	ISK 62.96	ISK 19,739,273,611	313,540,175 KDA
12:00	ISK 62.96	ISK 19,740,312,268	313,538,207 KDA
11:00	ISK 63.66	ISK 19,959,828,912	313,535,266 KDA
10:00	ISK 63.31	ISK 19,849,879,504	313,533,394 KDA
09:00	ISK 63.69	ISK 19,969,546,847	313,531,484 KDA
08:00	ISK 62.75	ISK 19,674,257,336	313,528,657 KDA
07:00	ISK 62.78	ISK 19,684,276,197	313,526,785 KDA
06:00	ISK 60.89	ISK 19,091,752,794	313,524,073 KDA
05:00	ISK 62.03	ISK 19,447,101,735	313,522,163 KDA
04:00	ISK 61.30	ISK 19,219,709,821	313,519,374 KDA
03:00	ISK 60.26	ISK 18,891,367,894	313,517,406 KDA
02:00	ISK 59.61	ISK 18,687,270,926	313,514,656 KDA
01:00	ISK 60.92	ISK 19,099,545,924	313,512,669 KDA
00:00	ISK 59.77	ISK 18,738,642,250	313,510,798 KDA
23:00	ISK 59.72	ISK 18,723,317,766	313,508,123 KDA
22:00	ISK 59.39	ISK 18,617,961,840	313,506,252 KDA
21:00	ISK 58.16	ISK 18,232,327,677	313,503,348 KDA
20:00	ISK 58.38	ISK 18,301,590,703	313,501,476 KDA
19:00	ISK 58.18	ISK 18,240,468,306	313,498,745 KDA
18:00	ISK 58.37	ISK 18,297,416,113	313,496,854 KDA
17:00	ISK 58.75	ISK 18,417,487,762	313,493,855 KDA
16:00	ISK 58.86	ISK 18,452,227,132	313,492,060 KDA
15:00	ISK 59.88	ISK 18,772,501,359	313,490,283 KDA
14:00	ISK 59.12	ISK 18,532,818,280	313,488,201 KDA

What was the marketcap of Kadena (KDA) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Kadena (KDA) was ISK 19,739,273,611 with a supply of 313,594,574. Yesterday's lowest marketcap value was ISK 18,232,327,677 and the maximum value was ISK 19,969,546,847

What is the price of Kadena (KDA) today in ISK?