Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Kadena (KDA) Price in ISK (Icelandic Krona)

1 USD = 132.62 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kadena (KDA) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Kadena (KDA) was ISK 51.82 and yesterday's average price was ISK 54.30, with a minimum price of ISK 51.82 and a maximum of ISK 56.15 (7.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	ISK 51.82	ISK 16,186,895,905	312,362,628 KDA
02:00	ISK 52.54	ISK 16,411,926,582	312,360,737 KDA
01:00	ISK 52.85	ISK 16,507,460,726	312,358,922 KDA
00:00	ISK 53.88	ISK 16,829,842,175	312,356,210 KDA
23:00	ISK 53.87	ISK 16,826,543,915	312,354,338 KDA
22:00	ISK 54.04	ISK 16,879,829,172	312,351,511 KDA
21:00	ISK 53.80	ISK 16,804,855,240	312,348,608 KDA
20:00	ISK 53.56	ISK 16,728,708,682	312,346,602 KDA
19:00	ISK 53.98	ISK 16,861,522,573	312,344,730 KDA
18:00	ISK 54.19	ISK 16,924,272,654	312,341,865 KDA
17:00	ISK 54.47	ISK 17,011,657,961	312,339,898 KDA
16:00	ISK 55.43	ISK 17,312,193,448	312,337,911 KDA
15:00	ISK 54.95	ISK 17,164,160,617	312,335,046 KDA
14:00	ISK 54.10	ISK 16,897,190,191	312,333,136 KDA
13:00	ISK 54.13	ISK 16,906,632,868	312,331,035 KDA
12:00	ISK 54.29	ISK 16,955,933,955	312,328,074 KDA
11:00	ISK 54.42	ISK 16,996,951,332	312,326,126 KDA
10:00	ISK 55.61	ISK 17,367,979,123	312,324,254 KDA
09:00	ISK 56.15	ISK 17,537,650,631	312,321,293 KDA
08:00	ISK 55.11	ISK 17,210,381,605	312,319,402 KDA
07:00	ISK 55.35	ISK 17,285,546,907	312,317,492 KDA
06:00	ISK 54.80	ISK 17,114,373,345	312,314,723 KDA
05:00	ISK 54.96	ISK 17,164,752,765	312,312,908 KDA
04:00	ISK 54.88	ISK 17,139,369,165	312,310,138 KDA

What was the marketcap of Kadena (KDA) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Kadena (KDA) was ISK 16,186,895,905 with a supply of 312,417,046. Yesterday's lowest marketcap value was ISK 16,186,895,905 and the maximum value was ISK 17,537,650,631

What is the price of Kadena (KDA) today in ISK?