Fear and greed index: 88/100 (Extreme Greed)

Yesterday's Kadena (KDA) Price in ISK (Icelandic Krona)

1 USD = 139.38 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kadena (KDA) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Kadena (KDA) was ISK 81.23 and yesterday's average price was ISK 85.76, with a minimum price of ISK 81.23 and a maximum of ISK 92.46 (12.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	ISK 81.23	ISK 24,091,524,413	296,601,544 KDA
05:00	ISK 82.56	ISK 24,486,341,121	296,601,544 KDA
04:00	ISK 81.96	ISK 24,308,080,652	296,601,544 KDA
03:00	ISK 84.54	ISK 25,074,916,518	296,601,544 KDA
02:00	ISK 85.87	ISK 25,468,615,260	296,601,544 KDA
01:00	ISK 86.28	ISK 25,591,811,708	296,601,544 KDA
00:00	ISK 87.03	ISK 25,814,247,553	296,601,544 KDA
23:00	ISK 88.00	ISK 26,099,265,297	296,599,315 KDA
22:00	ISK 88.20	ISK 26,159,878,175	296,597,610 KDA
21:00	ISK 85.19	ISK 25,266,983,134	296,594,180 KDA
20:00	ISK 85.27	ISK 25,290,401,204	296,592,494 KDA
19:00	ISK 85.15	ISK 25,253,292,812	296,590,013 KDA
18:00	ISK 83.48	ISK 24,758,237,632	296,587,436 KDA
17:00	ISK 83.71	ISK 24,826,103,147	296,585,537 KDA
16:00	ISK 83.38	ISK 24,728,567,114	296,582,902 KDA
15:00	ISK 85.12	ISK 25,245,694,790	296,580,285 KDA
14:00	ISK 84.83	ISK 25,160,141,255	296,577,824 KDA
13:00	ISK 83.78	ISK 24,846,238,122	296,576,293 KDA
12:00	ISK 84.94	ISK 25,190,882,769	296,573,794 KDA
11:00	ISK 85.75	ISK 25,432,379,247	296,571,972 KDA
10:00	ISK 87.91	ISK 26,072,291,086	296,569,395 KDA
09:00	ISK 92.46	ISK 27,419,328,817	296,566,740 KDA
08:00	ISK 91.50	ISK 27,135,865,021	296,565,015 KDA
07:00	ISK 90.08	ISK 26,715,799,486	296,562,438 KDA

What was the marketcap of Kadena (KDA) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Kadena (KDA) was ISK 24,091,524,413 with a supply of 296,672,334. Yesterday's lowest marketcap value was ISK 24,091,524,413 and the maximum value was ISK 27,419,328,817

What is the price of Kadena (KDA) today in ISK?