Fear and greed index: 74/100 (Greed)

Yesterday's Kadena (KDA) Price in ISK (Icelandic Krona)

1 USD = 130.76 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kadena (KDA) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Kadena (KDA) was ISK 79.72 and yesterday's average price was ISK 76.67, with a minimum price of ISK 73.98 and a maximum of ISK 79.72 (7.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	ISK 79.72	ISK 25,264,617,528	316,921,139 KDA
16:00	ISK 79.70	ISK 25,257,832,391	316,918,244 KDA
15:00	ISK 79.31	ISK 25,134,278,967	316,916,206 KDA
14:00	ISK 77.94	ISK 24,698,981,150	316,914,244 KDA
13:00	ISK 77.13	ISK 24,443,239,565	316,911,330 KDA
12:00	ISK 76.92	ISK 24,376,708,224	316,909,540 KDA
11:00	ISK 77.10	ISK 24,432,145,887	316,907,673 KDA
10:00	ISK 77.35	ISK 24,511,184,423	316,904,702 KDA
09:00	ISK 78.72	ISK 24,946,628,822	316,902,817 KDA
08:00	ISK 78.18	ISK 24,774,734,864	316,900,893 KDA
07:00	ISK 76.61	ISK 24,277,492,504	316,897,979 KDA
06:00	ISK 76.97	ISK 24,391,292,540	316,896,131 KDA
05:00	ISK 76.07	ISK 24,105,216,597	316,894,227 KDA
04:00	ISK 75.46	ISK 23,914,019,979	316,891,370 KDA
03:00	ISK 75.87	ISK 24,041,443,899	316,889,446 KDA
02:00	ISK 75.88	ISK 24,046,792,375	316,886,494 KDA
01:00	ISK 75.68	ISK 23,980,473,518	316,884,514 KDA
00:00	ISK 75.54	ISK 23,937,050,737	316,882,590 KDA
23:00	ISK 74.89	ISK 23,732,598,586	316,879,733 KDA
22:00	ISK 75.59	ISK 23,951,595,172	316,877,752 KDA
21:00	ISK 75.47	ISK 23,914,425,465	316,874,857 KDA
20:00	ISK 75.57	ISK 23,946,208,252	316,872,953 KDA
19:00	ISK 73.98	ISK 23,443,635,723	316,870,972 KDA
18:00	ISK 74.50	ISK 23,607,132,143	316,868,153 KDA

What was the marketcap of Kadena (KDA) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Kadena (KDA) was ISK 25,264,617,528 with a supply of 316,974,733. Yesterday's lowest marketcap value was ISK 23,443,635,723 and the maximum value was ISK 25,264,617,528

What is the price of Kadena (KDA) today in ISK?