Fear and greed index: 62/100 (Greed)

Yesterday's Kadena (KDA) Price in ISK (Icelandic Krona)

1 USD = 126.37 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kadena (KDA) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Kadena (KDA) was ISK 56.41 and yesterday's average price was ISK 55.85, with a minimum price of ISK 54.48 and a maximum of ISK 56.75 (4.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	ISK 56.41	ISK 18,052,611,119	320,025,541 KDA
20:00	ISK 56.27	ISK 18,007,858,320	320,022,749 KDA
19:00	ISK 56.65	ISK 18,130,361,146	320,020,869 KDA
18:00	ISK 55.83	ISK 17,865,161,822	320,018,932 KDA
17:00	ISK 56.03	ISK 17,929,552,013	320,016,102 KDA
16:00	ISK 56.42	ISK 18,054,508,059	320,014,184 KDA
15:00	ISK 56.24	ISK 17,999,016,338	320,012,266 KDA
14:00	ISK 56.75	ISK 18,160,327,516	320,009,152 KDA
13:00	ISK 56.28	ISK 18,011,018,708	320,007,272 KDA
12:00	ISK 56.44	ISK 18,060,280,008	320,004,461 KDA
11:00	ISK 56.35	ISK 18,030,561,702	320,002,600 KDA
10:00	ISK 55.96	ISK 17,906,977,655	320,000,682 KDA
09:00	ISK 55.98	ISK 17,913,131,747	319,997,814 KDA
08:00	ISK 56.18	ISK 17,976,200,866	319,995,915 KDA
07:00	ISK 56.30	ISK 18,014,901,426	319,993,902 KDA
06:00	ISK 55.74	ISK 17,836,352,747	319,990,882 KDA
05:00	ISK 55.52	ISK 17,766,885,642	319,988,907 KDA
04:00	ISK 55.61	ISK 17,793,141,916	319,987,065 KDA
03:00	ISK 55.57	ISK 17,781,271,476	319,984,198 KDA
02:00	ISK 54.95	ISK 17,581,872,001	319,982,204 KDA
01:00	ISK 55.20	ISK 17,661,579,499	319,980,229 KDA
00:00	ISK 54.62	ISK 17,476,423,312	319,977,285 KDA
23:00	ISK 54.48	ISK 17,431,933,617	319,975,405 KDA
22:00	ISK 54.64	ISK 17,482,978,251	319,972,632 KDA

What was the marketcap of Kadena (KDA) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Kadena (KDA) was ISK 18,052,611,119 with a supply of 320,080,310. Yesterday's lowest marketcap value was ISK 17,431,933,617 and the maximum value was ISK 18,160,327,516

What is the price of Kadena (KDA) today in ISK?