Fear and greed index: 49/100 (Neutral)

Yesterday's Kadena (KDA) Price in ISK (Icelandic Krona)

1 USD = 139.28 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kadena (KDA) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Kadena (KDA) was ISK 77.47 and yesterday's average price was ISK 77.04, with a minimum price of ISK 75.03 and a maximum of ISK 78.88 (4.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	ISK 77.47	ISK 23,726,066,376	306,271,747 KDA
04:00	ISK 77.57	ISK 23,756,225,649	306,269,999 KDA
03:00	ISK 77.35	ISK 23,688,889,201	306,267,232 KDA
02:00	ISK 77.87	ISK 23,849,494,501	306,265,446 KDA
01:00	ISK 78.10	ISK 23,918,134,889	306,262,621 KDA
00:00	ISK 77.77	ISK 23,819,310,018	306,260,835 KDA
23:00	ISK 77.51	ISK 23,737,839,854	306,258,068 KDA
22:00	ISK 77.22	ISK 23,647,705,219	306,256,282 KDA
21:00	ISK 77.50	ISK 23,733,690,145	306,253,765 KDA
20:00	ISK 77.77	ISK 23,816,298,645	306,251,056 KDA
19:00	ISK 77.81	ISK 23,828,362,243	306,249,154 KDA
18:00	ISK 78.88	ISK 24,155,739,187	306,246,426 KDA
17:00	ISK 78.66	ISK 24,089,021,838	306,244,524 KDA
16:00	ISK 78.78	ISK 24,124,475,702	306,241,911 KDA
15:00	ISK 77.12	ISK 23,617,072,673	306,240,086 KDA
14:00	ISK 76.24	ISK 23,348,935,831	306,237,320 KDA
13:00	ISK 77.03	ISK 23,588,614,147	306,235,495 KDA
12:00	ISK 76.02	ISK 23,280,516,898	306,232,863 KDA
11:00	ISK 75.52	ISK 23,127,710,582	306,230,135 KDA
10:00	ISK 75.41	ISK 23,093,939,639	306,228,291 KDA
09:00	ISK 75.03	ISK 22,976,576,879	306,225,505 KDA
08:00	ISK 75.16	ISK 23,016,769,884	306,223,737 KDA
07:00	ISK 75.35	ISK 23,072,635,092	306,221,874 KDA
06:00	ISK 75.79	ISK 23,209,765,305	306,219,146 KDA

What was the marketcap of Kadena (KDA) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Kadena (KDA) was ISK 23,726,066,376 with a supply of 306,328,037. Yesterday's lowest marketcap value was ISK 22,976,576,879 and the maximum value was ISK 24,155,739,187

What is the price of Kadena (KDA) today in ISK?