What was the price of Kadena (KDA) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Kadena (KDA) was
STN 9.26 and yesterday's average price was STN 9.34, with a minimum price of
STN 9.19 and a maximum of
STN 9.48 (3.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | STN 9.26 | STN 2,892,051,126 | 312,305,306 KDA |
01:00 | STN 9.29 | STN 2,900,456,685 | 312,303,472 KDA |
00:00 | STN 9.33 | STN 2,912,728,773 | 312,301,581 KDA |
23:00 | STN 9.33 | STN 2,894,086,540 | 310,298,735 KDA |
22:00 | STN 9.31 | STN 2,889,128,238 | 310,296,806 KDA |
21:00 | STN 9.30 | STN 2,884,370,523 | 310,293,941 KDA |
20:00 | STN 9.30 | STN 2,885,452,413 | 310,291,993 KDA |
19:00 | STN 9.43 | STN 2,926,936,620 | 310,289,261 KDA |
18:00 | STN 9.34 | STN 2,898,542,966 | 310,287,370 KDA |
17:00 | STN 9.41 | STN 2,919,363,186 | 310,284,505 KDA |
16:00 | STN 9.46 | STN 2,934,293,120 | 310,282,671 KDA |
15:00 | STN 9.48 | STN 2,940,111,232 | 310,280,609 KDA |
14:00 | STN 9.32 | STN 2,892,037,670 | 310,277,743 KDA |
13:00 | STN 9.35 | STN 2,902,340,395 | 310,275,814 KDA |
12:00 | STN 9.27 | STN 2,877,700,319 | 310,273,923 KDA |
11:00 | STN 9.26 | STN 2,872,413,339 | 310,271,096 KDA |
10:00 | STN 9.19 | STN 2,851,146,547 | 310,269,186 KDA |
09:00 | STN 9.27 | STN 2,875,808,571 | 310,266,436 KDA |
08:00 | STN 9.30 | STN 2,885,513,750 | 310,264,564 KDA |
07:00 | STN 9.38 | STN 2,911,678,485 | 310,261,699 KDA |
06:00 | STN 9.39 | STN 2,914,460,029 | 310,259,770 KDA |
05:00 | STN 9.43 | STN 2,925,230,409 | 310,257,936 KDA |
04:00 | STN 9.34 | STN 2,898,440,009 | 310,255,090 KDA |
03:00 | STN 9.45 | STN 2,932,064,543 | 310,253,122 KDA |
What was the marketcap of Kadena (KDA) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Kadena (KDA) was
STN 2,892,051,126 with a supply of 312,361,672. Yesterday's lowest marketcap value was
STN 2,851,146,547 and the maximum value was
STN 2,940,111,232What is the price of Kadena (KDA) today in STN?