What was the price of Kadena (KDA) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Kadena (KDA) was
STN 8.72 and yesterday's average price was STN 8.87, with a minimum price of
STN 8.36 and a maximum of
STN 9.22 (9.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | STN 8.72 | STN 2,723,483,126 | 312,413,245 KDA |
01:00 | STN 8.70 | STN 2,717,378,202 | 312,411,316 KDA |
00:00 | STN 8.51 | STN 2,659,016,025 | 312,409,367 KDA |
23:00 | STN 8.36 | STN 2,612,357,975 | 312,407,495 KDA |
22:00 | STN 8.73 | STN 2,727,029,597 | 312,406,483 KDA |
21:00 | STN 8.92 | STN 2,787,809,688 | 312,403,656 KDA |
20:00 | STN 9.06 | STN 2,830,003,148 | 312,401,842 KDA |
19:00 | STN 9.06 | STN 2,829,768,269 | 312,399,931 KDA |
18:00 | STN 8.99 | STN 2,807,569,991 | 312,397,009 KDA |
17:00 | STN 9.21 | STN 2,875,889,309 | 312,394,984 KDA |
16:00 | STN 9.22 | STN 2,879,934,002 | 312,393,017 KDA |
15:00 | STN 9.03 | STN 2,820,881,241 | 312,390,095 KDA |
14:00 | STN 9.02 | STN 2,816,248,482 | 312,388,070 KDA |
13:00 | STN 8.89 | STN 2,777,635,222 | 312,386,083 KDA |
12:00 | STN 8.86 | STN 2,769,100,342 | 312,383,295 KDA |
11:00 | STN 8.90 | STN 2,780,349,191 | 312,381,423 KDA |
10:00 | STN 8.99 | STN 2,809,478,185 | 312,379,589 KDA |
09:00 | STN 8.93 | STN 2,788,797,525 | 312,376,762 KDA |
08:00 | STN 8.78 | STN 2,743,802,104 | 312,373,916 KDA |
07:00 | STN 8.73 | STN 2,726,450,815 | 312,372,025 KDA |
06:00 | STN 8.74 | STN 2,728,638,551 | 312,370,077 KDA |
05:00 | STN 8.82 | STN 2,753,897,728 | 312,367,307 KDA |
04:00 | STN 8.86 | STN 2,767,261,547 | 312,365,435 KDA |
03:00 | STN 8.83 | STN 2,757,337,999 | 312,362,628 KDA |
What was the marketcap of Kadena (KDA) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Kadena (KDA) was
STN 2,723,483,126 with a supply of 312,471,311. Yesterday's lowest marketcap value was
STN 2,612,357,975 and the maximum value was
STN 2,879,934,002What is the price of Kadena (KDA) today in STN?