What was the price of Kadena (KDA) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Kadena (KDA) was
STN 12.36 and yesterday's average price was STN 11.98, with a minimum price of
STN 11.24 and a maximum of
STN 12.82 (12.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | STN 12.36 | STN 3,875,727,547 | 313,631,572 KDA |
04:00 | STN 12.33 | STN 3,866,873,578 | 313,629,490 KDA |
03:00 | STN 12.31 | STN 3,859,628,515 | 313,627,542 KDA |
02:00 | STN 12.82 | STN 4,020,801,096 | 313,625,345 KDA |
01:00 | STN 12.73 | STN 3,992,993,093 | 313,623,072 KDA |
00:00 | STN 12.43 | STN 3,896,937,307 | 313,619,844 KDA |
23:00 | STN 12.39 | STN 3,886,514,128 | 313,617,896 KDA |
22:00 | STN 12.34 | STN 3,869,113,544 | 313,615,871 KDA |
21:00 | STN 12.40 | STN 3,889,021,664 | 313,613,942 KDA |
20:00 | STN 12.39 | STN 3,886,907,735 | 313,610,905 KDA |
19:00 | STN 12.01 | STN 3,767,879,102 | 313,608,938 KDA |
18:00 | STN 11.93 | STN 3,740,348,445 | 313,606,875 KDA |
17:00 | STN 12.06 | STN 3,781,419,723 | 313,604,888 KDA |
16:00 | STN 11.90 | STN 3,731,010,934 | 313,601,775 KDA |
15:00 | STN 11.75 | STN 3,684,459,126 | 313,599,655 KDA |
14:00 | STN 11.83 | STN 3,710,279,938 | 313,597,573 KDA |
13:00 | STN 11.55 | STN 3,622,803,624 | 313,594,574 KDA |
12:00 | STN 11.56 | STN 3,623,937,186 | 313,592,606 KDA |
11:00 | STN 11.63 | STN 3,647,275,713 | 313,590,773 KDA |
10:00 | STN 11.36 | STN 3,561,342,087 | 313,588,805 KDA |
09:00 | STN 11.39 | STN 3,572,643,247 | 313,586,017 KDA |
08:00 | STN 11.39 | STN 3,572,744,953 | 313,584,126 KDA |
07:00 | STN 11.47 | STN 3,595,267,290 | 313,581,356 KDA |
06:00 | STN 11.24 | STN 3,524,031,498 | 313,579,503 KDA |
What was the marketcap of Kadena (KDA) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Kadena (KDA) was
STN 3,875,727,547 with a supply of 313,688,015. Yesterday's lowest marketcap value was
STN 3,524,031,498 and the maximum value was
STN 4,020,801,096What is the price of Kadena (KDA) today in STN?