What was the price of Kadena (KDA) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Kadena (KDA) was
STN 8.92 and yesterday's average price was STN 9.29, with a minimum price of
STN 8.88 and a maximum of
STN 9.63 (7.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | STN 8.92 | STN 2,784,814,935 | 312,365,435 KDA |
03:00 | STN 8.88 | STN 2,774,828,439 | 312,362,628 KDA |
02:00 | STN 9.01 | STN 2,813,404,181 | 312,360,737 KDA |
01:00 | STN 9.06 | STN 2,829,781,061 | 312,358,922 KDA |
00:00 | STN 9.24 | STN 2,885,045,098 | 312,356,210 KDA |
23:00 | STN 9.23 | STN 2,884,479,696 | 312,354,338 KDA |
22:00 | STN 9.26 | STN 2,893,614,088 | 312,351,511 KDA |
21:00 | STN 9.22 | STN 2,880,761,729 | 312,348,608 KDA |
20:00 | STN 9.18 | STN 2,867,708,353 | 312,346,602 KDA |
19:00 | STN 9.25 | STN 2,890,475,891 | 312,344,730 KDA |
18:00 | STN 9.29 | STN 2,901,232,784 | 312,341,865 KDA |
17:00 | STN 9.34 | STN 2,916,212,755 | 312,339,898 KDA |
16:00 | STN 9.50 | STN 2,967,731,862 | 312,337,911 KDA |
15:00 | STN 9.42 | STN 2,942,355,427 | 312,335,046 KDA |
14:00 | STN 9.27 | STN 2,896,590,190 | 312,333,136 KDA |
13:00 | STN 9.28 | STN 2,898,208,895 | 312,331,035 KDA |
12:00 | STN 9.31 | STN 2,906,660,302 | 312,328,074 KDA |
11:00 | STN 9.33 | STN 2,913,691,680 | 312,326,126 KDA |
10:00 | STN 9.53 | STN 2,977,294,886 | 312,324,254 KDA |
09:00 | STN 9.63 | STN 3,006,380,717 | 312,321,293 KDA |
08:00 | STN 9.45 | STN 2,950,278,831 | 312,319,402 KDA |
07:00 | STN 9.49 | STN 2,963,163,995 | 312,317,492 KDA |
06:00 | STN 9.39 | STN 2,933,820,675 | 312,314,723 KDA |
05:00 | STN 9.42 | STN 2,942,456,936 | 312,312,908 KDA |
What was the marketcap of Kadena (KDA) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Kadena (KDA) was
STN 2,784,814,935 with a supply of 312,418,039. Yesterday's lowest marketcap value was
STN 2,774,828,439 and the maximum value was
STN 3,006,380,717What is the price of Kadena (KDA) today in STN?