Fear and greed index: 62/100 (Greed)

Yesterday's Kadena (KDA) Price in SHP (Saint Helenian Pound)

1 USD = 0.74 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kadena (KDA) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Kadena (KDA) was SHP 0.3278 and yesterday's average price was SHP 0.3252, with a minimum price of SHP 0.3183 and a maximum of SHP 0.3320 (4.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	SHP 0.3278	SHP 104,906,962	320,016,102 KDA
16:00	SHP 0.3301	SHP 105,638,088	320,014,184 KDA
15:00	SHP 0.3291	SHP 105,313,403	320,012,266 KDA
14:00	SHP 0.3320	SHP 106,257,245	320,009,152 KDA
13:00	SHP 0.3293	SHP 105,383,629	320,007,272 KDA
12:00	SHP 0.3302	SHP 105,671,860	320,004,461 KDA
11:00	SHP 0.3297	SHP 105,497,977	320,002,600 KDA
10:00	SHP 0.3274	SHP 104,774,878	320,000,682 KDA
09:00	SHP 0.3275	SHP 104,810,886	319,997,814 KDA
08:00	SHP 0.3287	SHP 105,179,908	319,995,915 KDA
07:00	SHP 0.3294	SHP 105,406,347	319,993,902 KDA
06:00	SHP 0.3261	SHP 104,361,647	319,990,882 KDA
05:00	SHP 0.3249	SHP 103,955,191	319,988,907 KDA
04:00	SHP 0.3254	SHP 104,108,818	319,987,065 KDA
03:00	SHP 0.3251	SHP 104,039,363	319,984,198 KDA
02:00	SHP 0.3215	SHP 102,872,664	319,982,204 KDA
01:00	SHP 0.3230	SHP 103,339,038	319,980,229 KDA
00:00	SHP 0.3196	SHP 102,255,677	319,977,285 KDA
23:00	SHP 0.3188	SHP 101,995,365	319,975,405 KDA
22:00	SHP 0.3197	SHP 102,294,031	319,972,632 KDA
21:00	SHP 0.3198	SHP 102,330,958	319,970,619 KDA
20:00	SHP 0.3183	SHP 101,835,616	319,967,866 KDA
19:00	SHP 0.3185	SHP 101,922,654	319,965,872 KDA
18:00	SHP 0.3224	SHP 103,142,949	319,964,048 KDA

What was the marketcap of Kadena (KDA) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Kadena (KDA) was SHP 104,906,962 with a supply of 320,072,657. Yesterday's lowest marketcap value was SHP 101,835,616 and the maximum value was SHP 106,257,245

What is the price of Kadena (KDA) today in SHP?