What was the price of Kadena (KDA) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Kadena (KDA) was
SHP 0.2872 and yesterday's average price was SHP 0.2795, with a minimum price of
SHP 0.2749 and a maximum of
SHP 0.2872 (4.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | SHP 0.2872 | SHP 92,254,044 | 321,167,021 KDA |
18:00 | SHP 0.2870 | SHP 92,167,091 | 321,165,103 KDA |
17:00 | SHP 0.2835 | SHP 91,050,973 | 321,162,236 KDA |
16:00 | SHP 0.2849 | SHP 91,505,206 | 321,160,393 KDA |
15:00 | SHP 0.2802 | SHP 89,974,633 | 321,157,640 KDA |
14:00 | SHP 0.2777 | SHP 89,174,067 | 321,155,779 KDA |
13:00 | SHP 0.2797 | SHP 89,820,203 | 321,152,759 KDA |
12:00 | SHP 0.2795 | SHP 89,761,324 | 321,150,841 KDA |
11:00 | SHP 0.2814 | SHP 90,357,515 | 321,149,037 KDA |
10:00 | SHP 0.2798 | SHP 89,860,119 | 321,146,131 KDA |
09:00 | SHP 0.2796 | SHP 89,782,325 | 321,144,213 KDA |
08:00 | SHP 0.2820 | SHP 90,557,020 | 321,141,365 KDA |
07:00 | SHP 0.2755 | SHP 88,476,255 | 321,139,485 KDA |
06:00 | SHP 0.2755 | SHP 88,461,110 | 321,137,680 KDA |
05:00 | SHP 0.2749 | SHP 88,288,506 | 321,134,813 KDA |
04:00 | SHP 0.2766 | SHP 88,820,186 | 321,132,895 KDA |
03:00 | SHP 0.2773 | SHP 89,055,519 | 321,129,932 KDA |
02:00 | SHP 0.2774 | SHP 89,074,793 | 321,128,033 KDA |
01:00 | SHP 0.2783 | SHP 89,356,664 | 321,125,090 KDA |
00:00 | SHP 0.2771 | SHP 88,995,638 | 321,123,096 KDA |
23:00 | SHP 0.2783 | SHP 89,373,946 | 321,121,310 KDA |
22:00 | SHP 0.2780 | SHP 89,278,771 | 321,119,430 KDA |
21:00 | SHP 0.2787 | SHP 89,499,213 | 321,116,563 KDA |
20:00 | SHP 0.2769 | SHP 88,927,942 | 321,114,664 KDA |
What was the marketcap of Kadena (KDA) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Kadena (KDA) was
SHP 92,254,044 with a supply of 321,221,938. Yesterday's lowest marketcap value was
SHP 88,288,506 and the maximum value was
SHP 92,254,044What is the price of Kadena (KDA) today in SHP?