What was the price of Kadena (KDA) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the price of Kadena (KDA) was
KGS 33.94 and yesterday's average price was KGS 33.97, with a minimum price of
KGS 33.00 and a maximum of
KGS 34.45 (4.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | KGS 33.94 | KGS 10,607,277,577 | 312,534,898 KDA |
05:00 | KGS 33.90 | KGS 10,595,573,616 | 312,531,975 KDA |
04:00 | KGS 34.05 | KGS 10,640,991,678 | 312,530,123 KDA |
03:00 | KGS 33.99 | KGS 10,623,595,303 | 312,528,098 KDA |
02:00 | KGS 34.19 | KGS 10,684,177,649 | 312,525,328 KDA |
01:00 | KGS 34.22 | KGS 10,694,616,852 | 312,523,399 KDA |
00:00 | KGS 34.01 | KGS 10,629,547,398 | 312,520,305 KDA |
23:00 | KGS 33.97 | KGS 10,617,646,519 | 312,518,261 KDA |
22:00 | KGS 34.07 | KGS 10,648,468,474 | 312,516,256 KDA |
21:00 | KGS 34.26 | KGS 10,706,087,718 | 312,513,371 KDA |
20:00 | KGS 34.13 | KGS 10,667,285,382 | 312,511,385 KDA |
19:00 | KGS 34.12 | KGS 10,663,424,334 | 312,509,475 KDA |
18:00 | KGS 34.45 | KGS 10,766,156,630 | 312,507,546 KDA |
17:00 | KGS 33.92 | KGS 10,601,215,995 | 312,504,642 KDA |
16:00 | KGS 33.98 | KGS 10,619,128,681 | 312,502,675 KDA |
15:00 | KGS 34.04 | KGS 10,638,690,810 | 312,500,746 KDA |
14:00 | KGS 33.69 | KGS 10,528,063,473 | 312,498,721 KDA |
13:00 | KGS 33.78 | KGS 10,557,199,723 | 312,495,951 KDA |
12:00 | KGS 33.21 | KGS 10,378,548,634 | 312,493,029 KDA |
11:00 | KGS 33.00 | KGS 10,313,498,446 | 312,491,119 KDA |
10:00 | KGS 34.16 | KGS 10,675,853,467 | 312,488,292 KDA |
09:00 | KGS 34.20 | KGS 10,685,988,270 | 312,486,401 KDA |
08:00 | KGS 34.16 | KGS 10,673,184,391 | 312,484,586 KDA |
07:00 | KGS 33.85 | KGS 10,578,209,232 | 312,481,798 KDA |
What was the marketcap of Kadena (KDA) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the marketcap of Kadena (KDA) was
KGS 10,607,277,577 with a supply of 312,591,054. Yesterday's lowest marketcap value was
KGS 10,313,498,446 and the maximum value was
KGS 10,766,156,630What is the price of Kadena (KDA) today in KGS?