What was the price of Kadena (KDA) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the price of Kadena (KDA) was
KGS 49.01 and yesterday's average price was KGS 49.37, with a minimum price of
KGS 47.28 and a maximum of
KGS 51.39 (8.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | KGS 49.01 | KGS 15,372,451,755 | 313,657,664 KDA |
15:00 | KGS 49.83 | KGS 15,629,363,437 | 313,654,684 KDA |
14:00 | KGS 49.26 | KGS 15,451,411,876 | 313,652,774 KDA |
13:00 | KGS 49.08 | KGS 15,392,519,138 | 313,649,928 KDA |
12:00 | KGS 49.72 | KGS 15,593,188,531 | 313,648,075 KDA |
11:00 | KGS 49.79 | KGS 15,617,742,908 | 313,646,089 KDA |
10:00 | KGS 49.72 | KGS 15,593,504,673 | 313,643,338 KDA |
09:00 | KGS 50.47 | KGS 15,830,072,022 | 313,641,352 KDA |
08:00 | KGS 51.39 | KGS 16,119,296,773 | 313,639,403 KDA |
07:00 | KGS 50.54 | KGS 15,852,532,456 | 313,636,462 KDA |
06:00 | KGS 49.71 | KGS 15,592,221,594 | 313,634,514 KDA |
05:00 | KGS 48.99 | KGS 15,365,417,113 | 313,631,572 KDA |
04:00 | KGS 48.88 | KGS 15,330,315,336 | 313,629,490 KDA |
03:00 | KGS 48.79 | KGS 15,301,592,105 | 313,627,542 KDA |
02:00 | KGS 50.83 | KGS 15,940,564,763 | 313,625,345 KDA |
01:00 | KGS 50.48 | KGS 15,830,319,252 | 313,623,072 KDA |
00:00 | KGS 49.26 | KGS 15,449,503,726 | 313,619,844 KDA |
23:00 | KGS 49.13 | KGS 15,408,180,777 | 313,617,896 KDA |
22:00 | KGS 48.91 | KGS 15,339,195,733 | 313,615,871 KDA |
21:00 | KGS 49.16 | KGS 15,418,121,963 | 313,613,942 KDA |
20:00 | KGS 49.14 | KGS 15,409,741,240 | 313,610,905 KDA |
19:00 | KGS 47.63 | KGS 14,937,849,300 | 313,608,938 KDA |
18:00 | KGS 47.28 | KGS 14,828,703,335 | 313,606,875 KDA |
17:00 | KGS 47.80 | KGS 14,991,531,427 | 313,604,888 KDA |
What was the marketcap of Kadena (KDA) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the marketcap of Kadena (KDA) was
KGS 15,372,451,755 with a supply of 313,708,472. Yesterday's lowest marketcap value was
KGS 14,828,703,335 and the maximum value was
KGS 16,119,296,773What is the price of Kadena (KDA) today in KGS?