What was the price of Kadena (KDA) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the price of Kadena (KDA) was
KGS 38.07 and yesterday's average price was KGS 38.73, with a minimum price of
KGS 38.07 and a maximum of
KGS 39.18 (2.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | KGS 38.07 | KGS 12,185,230,475 | 320,051,121 KDA |
07:00 | KGS 38.19 | KGS 12,222,686,900 | 320,048,463 KDA |
06:00 | KGS 38.42 | KGS 12,295,927,691 | 320,045,538 KDA |
05:00 | KGS 38.60 | KGS 12,352,845,315 | 320,043,582 KDA |
04:00 | KGS 38.49 | KGS 12,316,918,732 | 320,041,740 KDA |
03:00 | KGS 38.65 | KGS 12,369,047,466 | 320,038,910 KDA |
02:00 | KGS 38.73 | KGS 12,394,110,814 | 320,036,992 KDA |
01:00 | KGS 38.64 | KGS 12,367,357,433 | 320,034,125 KDA |
00:00 | KGS 38.73 | KGS 12,395,697,455 | 320,032,187 KDA |
23:00 | KGS 38.90 | KGS 12,450,685,720 | 320,030,250 KDA |
22:00 | KGS 38.98 | KGS 12,475,903,501 | 320,027,535 KDA |
21:00 | KGS 38.95 | KGS 12,464,115,851 | 320,025,541 KDA |
20:00 | KGS 38.85 | KGS 12,433,217,049 | 320,022,749 KDA |
19:00 | KGS 39.12 | KGS 12,517,797,024 | 320,020,869 KDA |
18:00 | KGS 38.54 | KGS 12,334,694,698 | 320,018,932 KDA |
17:00 | KGS 38.68 | KGS 12,379,151,801 | 320,016,102 KDA |
16:00 | KGS 38.95 | KGS 12,465,425,561 | 320,014,184 KDA |
15:00 | KGS 38.83 | KGS 12,427,112,254 | 320,012,266 KDA |
14:00 | KGS 39.18 | KGS 12,538,486,791 | 320,009,152 KDA |
13:00 | KGS 38.86 | KGS 12,435,399,084 | 320,007,272 KDA |
12:00 | KGS 38.97 | KGS 12,469,410,705 | 320,004,461 KDA |
11:00 | KGS 38.90 | KGS 12,448,892,209 | 320,002,600 KDA |
10:00 | KGS 38.64 | KGS 12,363,565,723 | 320,000,682 KDA |
09:00 | KGS 38.65 | KGS 12,367,814,711 | 319,997,814 KDA |
What was the marketcap of Kadena (KDA) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the marketcap of Kadena (KDA) was
KGS 12,185,230,475 with a supply of 320,105,207. Yesterday's lowest marketcap value was
KGS 12,185,230,475 and the maximum value was
KGS 12,538,486,791What is the price of Kadena (KDA) today in KGS?