Fear and greed index: 63/100 (Greed)

Yesterday's Kadena (KDA) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Kadena (KDA) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Kadena (KDA) was NZD 0.8255 and yesterday's average price was NZD 0.7953, with a minimum price of NZD 0.7626 and a maximum of NZD 0.8352 (8.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00NZD 0.8255NZD 258,836,037313,540,175 KDA
  12:00NZD 0.8256NZD 258,849,656313,538,207 KDA
  11:00NZD 0.8348NZD 261,728,122313,535,266 KDA
  10:00NZD 0.8302NZD 260,286,384313,533,394 KDA
  09:00NZD 0.8352NZD 261,855,551313,531,484 KDA
  08:00NZD 0.8228NZD 257,983,495313,528,657 KDA
  07:00NZD 0.8233NZD 258,114,870313,526,785 KDA
  06:00NZD 0.7985NZD 250,345,262313,524,073 KDA
  05:00NZD 0.8134NZD 255,004,862313,522,163 KDA
  04:00NZD 0.8039NZD 252,023,130313,519,374 KDA
  03:00NZD 0.7901NZD 247,717,666313,517,406 KDA
  02:00NZD 0.7816NZD 245,041,395313,514,656 KDA
  01:00NZD 0.7988NZD 250,447,452313,512,669 KDA
  00:00NZD 0.7838NZD 245,715,014313,510,798 KDA
  23:00NZD 0.7831NZD 245,514,068313,508,123 KDA
  22:00NZD 0.7787NZD 244,132,563313,506,252 KDA
  21:00NZD 0.7626NZD 239,075,841313,503,348 KDA
  20:00NZD 0.7655NZD 239,984,069313,501,476 KDA
  19:00NZD 0.7629NZD 239,182,587313,498,745 KDA
  18:00NZD 0.7653NZD 239,929,329313,496,854 KDA
  17:00NZD 0.7704NZD 241,503,798313,493,855 KDA
  16:00NZD 0.7718NZD 241,959,326313,492,060 KDA
  15:00NZD 0.7852NZD 246,159,000313,490,283 KDA
  14:00NZD 0.7752NZD 243,016,097313,488,201 KDA

What was the marketcap of Kadena (KDA) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Kadena (KDA) was NZD 258,836,037 with a supply of 313,595,472. Yesterday's lowest marketcap value was NZD 239,075,841 and the maximum value was NZD 261,855,551

What is the price of Kadena (KDA) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact