Fear and greed index: 74/100 (Greed)

Yesterday's Kadena (KDA) Price in NZD (New Zealand Dollar)

1 USD = 1.69 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kadena (KDA) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Kadena (KDA) was NZD 0.9968 and yesterday's average price was NZD 0.9918, with a minimum price of NZD 0.9557 and a maximum of NZD 1.03 (7.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	NZD 0.9968	NZD 315,893,330	316,923,100 KDA
17:00	NZD 1.03	NZD 326,347,524	316,921,139 KDA
16:00	NZD 1.03	NZD 326,259,879	316,918,244 KDA
15:00	NZD 1.02	NZD 324,663,918	316,916,206 KDA
14:00	NZD 1.01	NZD 319,041,099	316,914,244 KDA
13:00	NZD 0.9963	NZD 315,737,640	316,911,330 KDA
12:00	NZD 0.9936	NZD 314,878,243	316,909,540 KDA
11:00	NZD 0.9959	NZD 315,594,341	316,907,673 KDA
10:00	NZD 0.9991	NZD 316,615,296	316,904,702 KDA
09:00	NZD 1.02	NZD 322,240,008	316,902,817 KDA
08:00	NZD 1.01	NZD 320,019,623	316,900,893 KDA
07:00	NZD 0.9896	NZD 313,596,656	316,897,979 KDA
06:00	NZD 0.9942	NZD 315,066,631	316,896,131 KDA
05:00	NZD 0.9826	NZD 311,371,338	316,894,227 KDA
04:00	NZD 0.9748	NZD 308,901,617	316,891,370 KDA
03:00	NZD 0.9800	NZD 310,547,574	316,889,446 KDA
02:00	NZD 0.9802	NZD 310,616,662	316,886,494 KDA
01:00	NZD 0.9775	NZD 309,760,009	316,884,514 KDA
00:00	NZD 0.9758	NZD 309,199,109	316,882,590 KDA
23:00	NZD 0.9674	NZD 306,558,165	316,879,733 KDA
22:00	NZD 0.9764	NZD 309,386,982	316,877,752 KDA
21:00	NZD 0.9749	NZD 308,906,855	316,874,857 KDA
20:00	NZD 0.9762	NZD 309,317,399	316,872,953 KDA
19:00	NZD 0.9557	NZD 302,825,581	316,870,972 KDA

What was the marketcap of Kadena (KDA) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Kadena (KDA) was NZD 315,893,330 with a supply of 316,978,714. Yesterday's lowest marketcap value was NZD 302,825,581 and the maximum value was NZD 326,347,524

What is the price of Kadena (KDA) today in NZD?