Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Kadena (KDA) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Kadena (KDA) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Kadena (KDA) was NZD 0.6838 and yesterday's average price was NZD 0.7124, with a minimum price of NZD 0.6814 and a maximum of NZD 0.7384 (7.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  04:00NZD 0.6838NZD 213,608,681312,365,435 KDA
  03:00NZD 0.6814NZD 212,842,668312,362,628 KDA
  02:00NZD 0.6909NZD 215,801,613312,360,737 KDA
  01:00NZD 0.6949NZD 217,057,799312,358,922 KDA
  00:00NZD 0.7085NZD 221,296,816312,356,210 KDA
  23:00NZD 0.7083NZD 221,253,447312,354,338 KDA
  22:00NZD 0.7106NZD 221,954,098312,351,511 KDA
  21:00NZD 0.7074NZD 220,968,261312,348,608 KDA
  20:00NZD 0.7042NZD 219,967,004312,346,602 KDA
  19:00NZD 0.7098NZD 221,713,383312,344,730 KDA
  18:00NZD 0.7125NZD 222,538,489312,341,865 KDA
  17:00NZD 0.7162NZD 223,687,525312,339,898 KDA
  16:00NZD 0.7288NZD 227,639,287312,337,911 KDA
  15:00NZD 0.7226NZD 225,692,793312,335,046 KDA
  14:00NZD 0.7114NZD 222,182,380312,333,136 KDA
  13:00NZD 0.7118NZD 222,306,542312,331,035 KDA
  12:00NZD 0.7138NZD 222,954,806312,328,074 KDA
  11:00NZD 0.7156NZD 223,494,146312,326,126 KDA
  10:00NZD 0.7312NZD 228,372,817312,324,254 KDA
  09:00NZD 0.7384NZD 230,603,840312,321,293 KDA
  08:00NZD 0.7246NZD 226,300,556312,319,402 KDA
  07:00NZD 0.7277NZD 227,288,910312,317,492 KDA
  06:00NZD 0.7205NZD 225,038,137312,314,723 KDA
  05:00NZD 0.7227NZD 225,700,579312,312,908 KDA

What was the marketcap of Kadena (KDA) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Kadena (KDA) was NZD 213,608,681 with a supply of 312,418,039. Yesterday's lowest marketcap value was NZD 212,842,668 and the maximum value was NZD 230,603,840

What is the price of Kadena (KDA) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact