Fear and greed index: 62/100 (Greed)

Yesterday's Kadena (KDA) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kadena (KDA) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Kadena (KDA) was NZD 0.7363 and yesterday's average price was NZD 0.7387, with a minimum price of NZD 0.7303 and a maximum of NZD 0.7465 (2.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	NZD 0.7363	NZD 235,647,012	320,038,910 KDA
02:00	NZD 0.7378	NZD 236,124,502	320,036,992 KDA
01:00	NZD 0.7362	NZD 235,614,814	320,034,125 KDA
00:00	NZD 0.7379	NZD 236,154,730	320,032,187 KDA
23:00	NZD 0.7412	NZD 237,202,330	320,030,250 KDA
22:00	NZD 0.7427	NZD 237,682,763	320,027,535 KDA
21:00	NZD 0.7420	NZD 237,458,192	320,025,541 KDA
20:00	NZD 0.7402	NZD 236,869,529	320,022,749 KDA
19:00	NZD 0.7452	NZD 238,480,891	320,020,869 KDA
18:00	NZD 0.7343	NZD 234,992,545	320,018,932 KDA
17:00	NZD 0.7370	NZD 235,839,513	320,016,102 KDA
16:00	NZD 0.7421	NZD 237,483,144	320,014,184 KDA
15:00	NZD 0.7398	NZD 236,753,224	320,012,266 KDA
14:00	NZD 0.7465	NZD 238,875,059	320,009,152 KDA
13:00	NZD 0.7403	NZD 236,911,099	320,007,272 KDA
12:00	NZD 0.7424	NZD 237,559,067	320,004,461 KDA
11:00	NZD 0.7411	NZD 237,168,162	320,002,600 KDA
10:00	NZD 0.7361	NZD 235,542,577	320,000,682 KDA
09:00	NZD 0.7363	NZD 235,623,526	319,997,814 KDA
08:00	NZD 0.7389	NZD 236,453,117	319,995,915 KDA
07:00	NZD 0.7405	NZD 236,962,171	319,993,902 KDA
06:00	NZD 0.7332	NZD 234,613,600	319,990,882 KDA
05:00	NZD 0.7303	NZD 233,699,852	319,988,907 KDA
04:00	NZD 0.7314	NZD 234,045,219	319,987,065 KDA

What was the marketcap of Kadena (KDA) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Kadena (KDA) was NZD 235,647,012 with a supply of 320,095,541. Yesterday's lowest marketcap value was NZD 233,699,852 and the maximum value was NZD 238,875,059

What is the price of Kadena (KDA) today in NZD?