Fear and greed index: 49/100 (Neutral)

Yesterday's Kadena (KDA) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Kadena (KDA) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Kadena (KDA) was NZD 0.9765 and yesterday's average price was NZD 0.9580, with a minimum price of NZD 0.9345 and a maximum of NZD 0.9863 (5.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  01:00NZD 0.9765NZD 299,071,136306,262,621 KDA
  00:00NZD 0.9725NZD 297,835,435306,260,835 KDA
  23:00NZD 0.9692NZD 296,816,736306,258,068 KDA
  22:00NZD 0.9655NZD 295,689,697306,256,282 KDA
  21:00NZD 0.9690NZD 296,764,848306,253,765 KDA
  20:00NZD 0.9724NZD 297,797,781306,251,056 KDA
  19:00NZD 0.9729NZD 297,948,623306,249,154 KDA
  18:00NZD 0.9863NZD 302,042,128306,246,426 KDA
  17:00NZD 0.9836NZD 301,207,898306,244,524 KDA
  16:00NZD 0.9850NZD 301,651,211306,241,911 KDA
  15:00NZD 0.9643NZD 295,306,669306,240,086 KDA
  14:00NZD 0.9534NZD 291,953,900306,237,320 KDA
  13:00NZD 0.9632NZD 294,950,825306,235,495 KDA
  12:00NZD 0.9506NZD 291,098,393306,232,863 KDA
  11:00NZD 0.9443NZD 289,187,711306,230,135 KDA
  10:00NZD 0.9430NZD 288,765,441306,228,291 KDA
  09:00NZD 0.9382NZD 287,297,943306,225,505 KDA
  08:00NZD 0.9398NZD 287,800,514306,223,737 KDA
  07:00NZD 0.9421NZD 288,499,050306,221,874 KDA
  06:00NZD 0.9477NZD 290,213,719306,219,146 KDA
  05:00NZD 0.9432NZD 288,821,752306,216,283 KDA
  04:00NZD 0.9360NZD 286,614,292306,214,574 KDA
  03:00NZD 0.9345NZD 286,156,287306,212,633 KDA
  02:00NZD 0.9387NZD 287,430,370306,209,848 KDA

What was the marketcap of Kadena (KDA) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Kadena (KDA) was NZD 299,071,136 with a supply of 306,318,969. Yesterday's lowest marketcap value was NZD 286,156,287 and the maximum value was NZD 302,042,128

What is the price of Kadena (KDA) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact