What was the price of Kadena (KDA) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Kadena (KDA) was
NZD 0.6347 and yesterday's average price was NZD 0.6312, with a minimum price of
NZD 0.6228 and a maximum of
NZD 0.6464 (3.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | NZD 0.6347 | NZD 203,833,783 | 321,157,640 KDA |
14:00 | NZD 0.6290 | NZD 202,020,134 | 321,155,779 KDA |
13:00 | NZD 0.6336 | NZD 203,483,929 | 321,152,759 KDA |
12:00 | NZD 0.6332 | NZD 203,350,540 | 321,150,841 KDA |
11:00 | NZD 0.6374 | NZD 204,701,185 | 321,149,037 KDA |
10:00 | NZD 0.6339 | NZD 203,574,356 | 321,146,131 KDA |
09:00 | NZD 0.6334 | NZD 203,398,116 | 321,144,213 KDA |
08:00 | NZD 0.6388 | NZD 205,153,156 | 321,141,365 KDA |
07:00 | NZD 0.6242 | NZD 200,439,270 | 321,139,485 KDA |
06:00 | NZD 0.6240 | NZD 200,404,960 | 321,137,680 KDA |
05:00 | NZD 0.6228 | NZD 200,013,933 | 321,134,813 KDA |
04:00 | NZD 0.6266 | NZD 201,218,432 | 321,132,895 KDA |
03:00 | NZD 0.6283 | NZD 201,751,568 | 321,129,932 KDA |
02:00 | NZD 0.6284 | NZD 201,795,232 | 321,128,033 KDA |
01:00 | NZD 0.6304 | NZD 202,433,800 | 321,125,090 KDA |
00:00 | NZD 0.6278 | NZD 201,615,911 | 321,123,096 KDA |
23:00 | NZD 0.6305 | NZD 202,472,951 | 321,121,310 KDA |
22:00 | NZD 0.6299 | NZD 202,257,336 | 321,119,430 KDA |
21:00 | NZD 0.6314 | NZD 202,756,739 | 321,116,563 KDA |
20:00 | NZD 0.6274 | NZD 201,462,548 | 321,114,664 KDA |
19:00 | NZD 0.6243 | NZD 200,466,582 | 321,111,739 KDA |
18:00 | NZD 0.6337 | NZD 203,487,643 | 321,109,669 KDA |
17:00 | NZD 0.6464 | NZD 207,554,624 | 321,107,599 KDA |
16:00 | NZD 0.6389 | NZD 205,140,047 | 321,105,567 KDA |
What was the marketcap of Kadena (KDA) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Kadena (KDA) was
NZD 203,833,783 with a supply of 321,213,455. Yesterday's lowest marketcap value was
NZD 200,013,933 and the maximum value was
NZD 207,554,624What is the price of Kadena (KDA) today in NZD?