Fear and greed index: 68/100 (Greed)

Yesterday's Kadena (KDA) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Kadena (KDA) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Kadena (KDA) was NZD 0.6347 and yesterday's average price was NZD 0.6312, with a minimum price of NZD 0.6228 and a maximum of NZD 0.6464 (3.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00NZD 0.6347NZD 203,833,783321,157,640 KDA
  14:00NZD 0.6290NZD 202,020,134321,155,779 KDA
  13:00NZD 0.6336NZD 203,483,929321,152,759 KDA
  12:00NZD 0.6332NZD 203,350,540321,150,841 KDA
  11:00NZD 0.6374NZD 204,701,185321,149,037 KDA
  10:00NZD 0.6339NZD 203,574,356321,146,131 KDA
  09:00NZD 0.6334NZD 203,398,116321,144,213 KDA
  08:00NZD 0.6388NZD 205,153,156321,141,365 KDA
  07:00NZD 0.6242NZD 200,439,270321,139,485 KDA
  06:00NZD 0.6240NZD 200,404,960321,137,680 KDA
  05:00NZD 0.6228NZD 200,013,933321,134,813 KDA
  04:00NZD 0.6266NZD 201,218,432321,132,895 KDA
  03:00NZD 0.6283NZD 201,751,568321,129,932 KDA
  02:00NZD 0.6284NZD 201,795,232321,128,033 KDA
  01:00NZD 0.6304NZD 202,433,800321,125,090 KDA
  00:00NZD 0.6278NZD 201,615,911321,123,096 KDA
  23:00NZD 0.6305NZD 202,472,951321,121,310 KDA
  22:00NZD 0.6299NZD 202,257,336321,119,430 KDA
  21:00NZD 0.6314NZD 202,756,739321,116,563 KDA
  20:00NZD 0.6274NZD 201,462,548321,114,664 KDA
  19:00NZD 0.6243NZD 200,466,582321,111,739 KDA
  18:00NZD 0.6337NZD 203,487,643321,109,669 KDA
  17:00NZD 0.6464NZD 207,554,624321,107,599 KDA
  16:00NZD 0.6389NZD 205,140,047321,105,567 KDA

What was the marketcap of Kadena (KDA) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Kadena (KDA) was NZD 203,833,783 with a supply of 321,213,455. Yesterday's lowest marketcap value was NZD 200,013,933 and the maximum value was NZD 207,554,624

What is the price of Kadena (KDA) today in NZD?