Fear and greed index: 44/100 (Fear)

Yesterday's Kadena (KDA) Price in GHS (Ghanaian Cedi)

1 USD = 15.42 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kadena (KDA) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Kadena (KDA) was GHS 6.41 and yesterday's average price was GHS 6.34, with a minimum price of GHS 6.22 and a maximum of GHS 6.43 (3.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	GHS 6.41	GHS 2,000,969,650	312,319,402 KDA
07:00	GHS 6.43	GHS 2,009,708,764	312,317,492 KDA
06:00	GHS 6.37	GHS 1,989,807,224	312,314,723 KDA
05:00	GHS 6.39	GHS 1,995,664,601	312,312,908 KDA
04:00	GHS 6.38	GHS 1,992,713,370	312,310,138 KDA
03:00	GHS 6.43	GHS 2,007,489,185	312,308,133 KDA
02:00	GHS 6.27	GHS 1,958,574,557	312,305,306 KDA
01:00	GHS 6.29	GHS 1,964,267,027	312,303,472 KDA
00:00	GHS 6.32	GHS 1,972,578,014	312,301,581 KDA
23:00	GHS 6.32	GHS 1,959,952,994	310,298,735 KDA
22:00	GHS 6.31	GHS 1,956,595,099	310,296,806 KDA
21:00	GHS 6.30	GHS 1,953,373,047	310,293,941 KDA
20:00	GHS 6.30	GHS 1,954,105,732	310,291,993 KDA
19:00	GHS 6.39	GHS 1,982,199,949	310,289,261 KDA
18:00	GHS 6.33	GHS 1,962,971,005	310,287,370 KDA
17:00	GHS 6.37	GHS 1,977,071,017	310,284,505 KDA
16:00	GHS 6.40	GHS 1,987,181,968	310,282,671 KDA
15:00	GHS 6.42	GHS 1,991,122,149	310,280,609 KDA
14:00	GHS 6.31	GHS 1,958,565,444	310,277,743 KDA
13:00	GHS 6.33	GHS 1,965,542,726	310,275,814 KDA
12:00	GHS 6.28	GHS 1,948,855,806	310,273,923 KDA
11:00	GHS 6.27	GHS 1,945,275,321	310,271,096 KDA
10:00	GHS 6.22	GHS 1,930,872,880	310,269,186 KDA
09:00	GHS 6.28	GHS 1,947,574,664	310,266,436 KDA

What was the marketcap of Kadena (KDA) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Kadena (KDA) was GHS 2,000,969,650 with a supply of 312,375,826. Yesterday's lowest marketcap value was GHS 1,930,872,880 and the maximum value was GHS 2,009,708,764

What is the price of Kadena (KDA) today in GHS?