What was the price of Kadena (KDA) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Kadena (KDA) was
GHS 6.11 and yesterday's average price was GHS 6.33, with a minimum price of
GHS 6.11 and a maximum of
GHS 6.53 (6.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | GHS 6.11 | GHS 1,908,137,062 | 312,360,737 KDA |
01:00 | GHS 6.14 | GHS 1,919,244,365 | 312,358,922 KDA |
00:00 | GHS 6.26 | GHS 1,956,726,131 | 312,356,210 KDA |
23:00 | GHS 6.26 | GHS 1,956,342,658 | 312,354,338 KDA |
22:00 | GHS 6.28 | GHS 1,962,537,883 | 312,351,511 KDA |
21:00 | GHS 6.26 | GHS 1,953,821,018 | 312,348,608 KDA |
20:00 | GHS 6.23 | GHS 1,944,967,818 | 312,346,602 KDA |
19:00 | GHS 6.28 | GHS 1,960,409,461 | 312,344,730 KDA |
18:00 | GHS 6.30 | GHS 1,967,705,116 | 312,341,865 KDA |
17:00 | GHS 6.33 | GHS 1,977,864,992 | 312,339,898 KDA |
16:00 | GHS 6.44 | GHS 2,012,806,832 | 312,337,911 KDA |
15:00 | GHS 6.39 | GHS 1,995,595,755 | 312,335,046 KDA |
14:00 | GHS 6.29 | GHS 1,964,556,366 | 312,333,136 KDA |
13:00 | GHS 6.29 | GHS 1,965,654,221 | 312,331,035 KDA |
12:00 | GHS 6.31 | GHS 1,971,386,226 | 312,328,074 KDA |
11:00 | GHS 6.33 | GHS 1,976,155,122 | 312,326,126 KDA |
10:00 | GHS 6.47 | GHS 2,019,292,768 | 312,324,254 KDA |
09:00 | GHS 6.53 | GHS 2,039,019,672 | 312,321,293 KDA |
08:00 | GHS 6.41 | GHS 2,000,969,650 | 312,319,402 KDA |
07:00 | GHS 6.43 | GHS 2,009,708,764 | 312,317,492 KDA |
06:00 | GHS 6.37 | GHS 1,989,807,224 | 312,314,723 KDA |
05:00 | GHS 6.39 | GHS 1,995,664,601 | 312,312,908 KDA |
04:00 | GHS 6.38 | GHS 1,992,713,370 | 312,310,138 KDA |
03:00 | GHS 6.43 | GHS 2,007,489,185 | 312,308,133 KDA |
What was the marketcap of Kadena (KDA) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Kadena (KDA) was
GHS 1,908,137,062 with a supply of 312,414,142. Yesterday's lowest marketcap value was
GHS 1,908,137,062 and the maximum value was
GHS 2,039,019,672What is the price of Kadena (KDA) today in GHS?