Fear and greed index: 63/100 (Greed)

Yesterday's Kadena (KDA) Price in GHS (Ghanaian Cedi)

1 USD = 15.22 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kadena (KDA) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Kadena (KDA) was GHS 7.57 and yesterday's average price was GHS 7.18, with a minimum price of GHS 6.92 and a maximum of GHS 7.58 (8.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	GHS 7.57	GHS 2,374,789,852	313,535,266 KDA
10:00	GHS 7.53	GHS 2,361,708,240	313,533,394 KDA
09:00	GHS 7.58	GHS 2,375,946,077	313,531,484 KDA
08:00	GHS 7.47	GHS 2,340,812,983	313,528,657 KDA
07:00	GHS 7.47	GHS 2,342,005,012	313,526,785 KDA
06:00	GHS 7.25	GHS 2,271,507,486	313,524,073 KDA
05:00	GHS 7.38	GHS 2,313,786,358	313,522,163 KDA
04:00	GHS 7.29	GHS 2,286,731,617	313,519,374 KDA
03:00	GHS 7.17	GHS 2,247,665,997	313,517,406 KDA
02:00	GHS 7.09	GHS 2,223,382,853	313,514,656 KDA
01:00	GHS 7.25	GHS 2,272,434,700	313,512,669 KDA
00:00	GHS 7.11	GHS 2,229,494,934	313,510,798 KDA
23:00	GHS 7.11	GHS 2,227,671,651	313,508,123 KDA
22:00	GHS 7.07	GHS 2,215,136,564	313,506,252 KDA
21:00	GHS 6.92	GHS 2,169,254,403	313,503,348 KDA
20:00	GHS 6.95	GHS 2,177,495,211	313,501,476 KDA
19:00	GHS 6.92	GHS 2,170,222,962	313,498,745 KDA
18:00	GHS 6.94	GHS 2,176,998,525	313,496,854 KDA
17:00	GHS 6.99	GHS 2,191,284,466	313,493,855 KDA
16:00	GHS 7.00	GHS 2,195,417,703	313,492,060 KDA
15:00	GHS 7.12	GHS 2,233,523,439	313,490,283 KDA
14:00	GHS 7.03	GHS 2,205,006,314	313,488,201 KDA
13:00	GHS 7.03	GHS 2,204,542,554	313,485,336 KDA
12:00	GHS 7.03	GHS 2,204,355,970	313,483,502 KDA

What was the marketcap of Kadena (KDA) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Kadena (KDA) was GHS 2,374,789,852 with a supply of 313,590,773. Yesterday's lowest marketcap value was GHS 2,169,254,403 and the maximum value was GHS 2,375,946,077

What is the price of Kadena (KDA) today in GHS?