What was the price of Kadena (KDA) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Kadena (KDA) was
GHS 6.09 and yesterday's average price was GHS 6.12, with a minimum price of
GHS 5.95 and a maximum of
GHS 6.29 (5.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | GHS 6.09 | GHS 1,901,821,532 | 312,403,656 KDA |
20:00 | GHS 6.18 | GHS 1,930,605,573 | 312,401,842 KDA |
19:00 | GHS 6.18 | GHS 1,930,445,341 | 312,399,931 KDA |
18:00 | GHS 6.13 | GHS 1,915,301,853 | 312,397,009 KDA |
17:00 | GHS 6.28 | GHS 1,961,908,747 | 312,394,984 KDA |
16:00 | GHS 6.29 | GHS 1,964,668,004 | 312,393,017 KDA |
15:00 | GHS 6.16 | GHS 1,924,382,681 | 312,390,095 KDA |
14:00 | GHS 6.15 | GHS 1,921,222,250 | 312,388,070 KDA |
13:00 | GHS 6.07 | GHS 1,894,880,592 | 312,386,083 KDA |
12:00 | GHS 6.05 | GHS 1,889,058,165 | 312,383,295 KDA |
11:00 | GHS 6.07 | GHS 1,896,732,041 | 312,381,423 KDA |
10:00 | GHS 6.14 | GHS 1,916,603,608 | 312,379,589 KDA |
09:00 | GHS 6.09 | GHS 1,902,495,426 | 312,376,762 KDA |
08:00 | GHS 5.99 | GHS 1,871,799,909 | 312,373,916 KDA |
07:00 | GHS 5.95 | GHS 1,859,962,998 | 312,372,025 KDA |
06:00 | GHS 5.96 | GHS 1,861,455,454 | 312,370,077 KDA |
05:00 | GHS 6.01 | GHS 1,878,687,063 | 312,367,307 KDA |
04:00 | GHS 6.04 | GHS 1,887,803,754 | 312,365,435 KDA |
03:00 | GHS 6.02 | GHS 1,881,033,989 | 312,362,628 KDA |
02:00 | GHS 6.11 | GHS 1,907,184,175 | 312,360,737 KDA |
01:00 | GHS 6.14 | GHS 1,918,285,931 | 312,358,922 KDA |
00:00 | GHS 6.26 | GHS 1,955,748,980 | 312,356,210 KDA |
23:00 | GHS 6.26 | GHS 1,955,365,698 | 312,354,338 KDA |
22:00 | GHS 6.28 | GHS 1,961,557,829 | 312,351,511 KDA |
What was the marketcap of Kadena (KDA) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Kadena (KDA) was
GHS 1,901,821,532 with a supply of 312,459,908. Yesterday's lowest marketcap value was
GHS 1,859,962,998 and the maximum value was
GHS 1,964,668,004What is the price of Kadena (KDA) today in GHS?