Fear and greed index: 68/100 (Greed)

Yesterday's Kadena (KDA) Price in GHS (Ghanaian Cedi)

1 USD = 10.28 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kadena (KDA) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Kadena (KDA) was GHS 4.02 and yesterday's average price was GHS 3.93, with a minimum price of GHS 3.88 and a maximum of GHS 4.02 (3.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	GHS 4.02	GHS 1,290,462,381	321,160,393 KDA
15:00	GHS 3.95	GHS 1,268,877,300	321,157,640 KDA
14:00	GHS 3.92	GHS 1,257,587,229	321,155,779 KDA
13:00	GHS 3.94	GHS 1,266,699,441	321,152,759 KDA
12:00	GHS 3.94	GHS 1,265,869,084	321,150,841 KDA
11:00	GHS 3.97	GHS 1,274,276,932	321,149,037 KDA
10:00	GHS 3.95	GHS 1,267,262,353	321,146,131 KDA
09:00	GHS 3.94	GHS 1,266,165,251	321,144,213 KDA
08:00	GHS 3.98	GHS 1,277,090,475	321,141,365 KDA
07:00	GHS 3.89	GHS 1,247,746,257	321,139,485 KDA
06:00	GHS 3.88	GHS 1,247,532,679	321,137,680 KDA
05:00	GHS 3.88	GHS 1,245,098,509	321,134,813 KDA
04:00	GHS 3.90	GHS 1,252,596,587	321,132,895 KDA
03:00	GHS 3.91	GHS 1,255,915,392	321,129,932 KDA
02:00	GHS 3.91	GHS 1,256,187,206	321,128,033 KDA
01:00	GHS 3.92	GHS 1,260,162,328	321,125,090 KDA
00:00	GHS 3.91	GHS 1,255,070,921	321,123,096 KDA
23:00	GHS 3.93	GHS 1,260,406,046	321,121,310 KDA
22:00	GHS 3.92	GHS 1,259,063,827	321,119,430 KDA
21:00	GHS 3.93	GHS 1,262,172,643	321,116,563 KDA
20:00	GHS 3.91	GHS 1,254,116,228	321,114,664 KDA
19:00	GHS 3.89	GHS 1,247,916,278	321,111,739 KDA
18:00	GHS 3.94	GHS 1,266,722,561	321,109,669 KDA
17:00	GHS 4.02	GHS 1,292,039,754	321,107,599 KDA

What was the marketcap of Kadena (KDA) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Kadena (KDA) was GHS 1,290,462,381 with a supply of 321,214,440. Yesterday's lowest marketcap value was GHS 1,245,098,509 and the maximum value was GHS 1,292,039,754

What is the price of Kadena (KDA) today in GHS?