Fear and greed index: 62/100 (Greed)

Yesterday's Kadena (KDA) Price in GHS (Ghanaian Cedi)

1 USD = 10.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kadena (KDA) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Kadena (KDA) was GHS 4.41 and yesterday's average price was GHS 4.49, with a minimum price of GHS 4.41 and a maximum of GHS 4.54 (2.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	GHS 4.41	GHS 1,411,838,761	320,051,121 KDA
07:00	GHS 4.42	GHS 1,416,178,641	320,048,463 KDA
06:00	GHS 4.45	GHS 1,424,664,667	320,045,538 KDA
05:00	GHS 4.47	GHS 1,431,259,414	320,043,582 KDA
04:00	GHS 4.46	GHS 1,427,096,789	320,041,740 KDA
03:00	GHS 4.48	GHS 1,433,136,672	320,038,910 KDA
02:00	GHS 4.49	GHS 1,436,040,631	320,036,992 KDA
01:00	GHS 4.48	GHS 1,432,940,857	320,034,125 KDA
00:00	GHS 4.49	GHS 1,436,224,467	320,032,187 KDA
23:00	GHS 4.51	GHS 1,442,595,669	320,030,250 KDA
22:00	GHS 4.52	GHS 1,445,517,521	320,027,535 KDA
21:00	GHS 4.51	GHS 1,444,151,747	320,025,541 KDA
20:00	GHS 4.50	GHS 1,440,571,665	320,022,749 KDA
19:00	GHS 4.53	GHS 1,450,371,503	320,020,869 KDA
18:00	GHS 4.47	GHS 1,429,156,397	320,018,932 KDA
17:00	GHS 4.48	GHS 1,434,307,408	320,016,102 KDA
16:00	GHS 4.51	GHS 1,444,303,497	320,014,184 KDA
15:00	GHS 4.50	GHS 1,439,864,335	320,012,266 KDA
14:00	GHS 4.54	GHS 1,452,768,718	320,009,152 KDA
13:00	GHS 4.50	GHS 1,440,824,486	320,007,272 KDA
12:00	GHS 4.51	GHS 1,444,765,234	320,004,461 KDA
11:00	GHS 4.51	GHS 1,442,387,864	320,002,600 KDA
10:00	GHS 4.48	GHS 1,432,501,531	320,000,682 KDA
09:00	GHS 4.48	GHS 1,432,993,839	319,997,814 KDA

What was the marketcap of Kadena (KDA) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Kadena (KDA) was GHS 1,411,838,761 with a supply of 320,105,207. Yesterday's lowest marketcap value was GHS 1,411,838,761 and the maximum value was GHS 1,452,768,718

What is the price of Kadena (KDA) today in GHS?