Fear and greed index: 88/100 (Extreme Greed)

Yesterday's Kadena (KDA) Price in GHS (Ghanaian Cedi)

1 USD = 16.09 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kadena (KDA) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Kadena (KDA) was GHS 9.37 and yesterday's average price was GHS 9.90, with a minimum price of GHS 9.37 and a maximum of GHS 10.67 (12.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	GHS 9.37	GHS 2,780,619,618	296,601,544 KDA
05:00	GHS 9.53	GHS 2,826,188,967	296,601,544 KDA
04:00	GHS 9.46	GHS 2,805,614,322	296,601,544 KDA
03:00	GHS 9.76	GHS 2,894,121,750	296,601,544 KDA
02:00	GHS 9.91	GHS 2,939,562,064	296,601,544 KDA
01:00	GHS 9.96	GHS 2,953,781,275	296,601,544 KDA
00:00	GHS 10.05	GHS 2,979,454,598	296,601,544 KDA
23:00	GHS 10.16	GHS 3,012,351,060	296,599,315 KDA
22:00	GHS 10.18	GHS 3,019,346,938	296,597,610 KDA
21:00	GHS 9.83	GHS 2,916,289,886	296,594,180 KDA
20:00	GHS 9.84	GHS 2,918,992,777	296,592,494 KDA
19:00	GHS 9.83	GHS 2,914,709,763	296,590,013 KDA
18:00	GHS 9.63	GHS 2,857,570,990	296,587,436 KDA
17:00	GHS 9.66	GHS 2,865,403,960	296,585,537 KDA
16:00	GHS 9.62	GHS 2,854,146,449	296,582,902 KDA
15:00	GHS 9.82	GHS 2,913,832,807	296,580,285 KDA
14:00	GHS 9.79	GHS 2,903,958,304	296,577,824 KDA
13:00	GHS 9.67	GHS 2,867,727,919	296,576,293 KDA
12:00	GHS 9.80	GHS 2,907,506,459	296,573,794 KDA
11:00	GHS 9.90	GHS 2,935,379,740	296,571,972 KDA
10:00	GHS 10.15	GHS 3,009,237,724	296,569,395 KDA
09:00	GHS 10.67	GHS 3,164,711,469	296,566,740 KDA
08:00	GHS 10.56	GHS 3,131,994,362	296,565,015 KDA
07:00	GHS 10.40	GHS 3,083,510,819	296,562,438 KDA

What was the marketcap of Kadena (KDA) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Kadena (KDA) was GHS 2,780,619,618 with a supply of 296,672,334. Yesterday's lowest marketcap value was GHS 2,780,619,618 and the maximum value was GHS 3,164,711,469

What is the price of Kadena (KDA) today in GHS?