Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Kadena (KDA) Price in GHS (Ghanaian Cedi)

1 USD = 15.41 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kadena (KDA) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Kadena (KDA) was GHS 6.09 and yesterday's average price was GHS 6.12, with a minimum price of GHS 5.95 and a maximum of GHS 6.29 (5.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	GHS 6.09	GHS 1,901,821,532	312,403,656 KDA
20:00	GHS 6.18	GHS 1,930,605,573	312,401,842 KDA
19:00	GHS 6.18	GHS 1,930,445,341	312,399,931 KDA
18:00	GHS 6.13	GHS 1,915,301,853	312,397,009 KDA
17:00	GHS 6.28	GHS 1,961,908,747	312,394,984 KDA
16:00	GHS 6.29	GHS 1,964,668,004	312,393,017 KDA
15:00	GHS 6.16	GHS 1,924,382,681	312,390,095 KDA
14:00	GHS 6.15	GHS 1,921,222,250	312,388,070 KDA
13:00	GHS 6.07	GHS 1,894,880,592	312,386,083 KDA
12:00	GHS 6.05	GHS 1,889,058,165	312,383,295 KDA
11:00	GHS 6.07	GHS 1,896,732,041	312,381,423 KDA
10:00	GHS 6.14	GHS 1,916,603,608	312,379,589 KDA
09:00	GHS 6.09	GHS 1,902,495,426	312,376,762 KDA
08:00	GHS 5.99	GHS 1,871,799,909	312,373,916 KDA
07:00	GHS 5.95	GHS 1,859,962,998	312,372,025 KDA
06:00	GHS 5.96	GHS 1,861,455,454	312,370,077 KDA
05:00	GHS 6.01	GHS 1,878,687,063	312,367,307 KDA
04:00	GHS 6.04	GHS 1,887,803,754	312,365,435 KDA
03:00	GHS 6.02	GHS 1,881,033,989	312,362,628 KDA
02:00	GHS 6.11	GHS 1,907,184,175	312,360,737 KDA
01:00	GHS 6.14	GHS 1,918,285,931	312,358,922 KDA
00:00	GHS 6.26	GHS 1,955,748,980	312,356,210 KDA
23:00	GHS 6.26	GHS 1,955,365,698	312,354,338 KDA
22:00	GHS 6.28	GHS 1,961,557,829	312,351,511 KDA

What was the marketcap of Kadena (KDA) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Kadena (KDA) was GHS 1,901,821,532 with a supply of 312,459,908. Yesterday's lowest marketcap value was GHS 1,859,962,998 and the maximum value was GHS 1,964,668,004

What is the price of Kadena (KDA) today in GHS?