Fear and greed index: 68/100 (Greed)

Yesterday's Kadena (KDA) Price in TOP (Tongan Pau0027anga)

1 USD = 2.37 TOPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Kadena (KDA) yesterday in TOP (Tongan Pau0027anga)?

Yesterday the price of Kadena (KDA) was TOP 0.9112 and yesterday's average price was TOP 0.9062, with a minimum price of TOP 0.8942 and a maximum of TOP 0.9280 (3.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00TOP 0.9112TOP 292,630,507321,157,640 KDA
  14:00TOP 0.9031TOP 290,026,773321,155,779 KDA
  13:00TOP 0.9096TOP 292,128,246321,152,759 KDA
  12:00TOP 0.9090TOP 291,936,748321,150,841 KDA
  11:00TOP 0.9151TOP 293,875,779321,149,037 KDA
  10:00TOP 0.9100TOP 292,258,066321,146,131 KDA
  09:00TOP 0.9093TOP 292,005,050321,144,213 KDA
  08:00TOP 0.9171TOP 294,524,643321,141,365 KDA
  07:00TOP 0.8961TOP 287,757,232321,139,485 KDA
  06:00TOP 0.8959TOP 287,707,977321,137,680 KDA
  05:00TOP 0.8942TOP 287,146,604321,134,813 KDA
  04:00TOP 0.8996TOP 288,875,823321,132,895 KDA
  03:00TOP 0.9019TOP 289,641,211321,129,932 KDA
  02:00TOP 0.9021TOP 289,703,897321,128,033 KDA
  01:00TOP 0.9050TOP 290,620,646321,125,090 KDA
  00:00TOP 0.9014TOP 289,446,458321,123,096 KDA
  23:00TOP 0.9052TOP 290,676,853321,121,310 KDA
  22:00TOP 0.9042TOP 290,367,308321,119,430 KDA
  21:00TOP 0.9065TOP 291,084,269321,116,563 KDA
  20:00TOP 0.9007TOP 289,226,285321,114,664 KDA
  19:00TOP 0.8963TOP 287,796,443321,111,739 KDA
  18:00TOP 0.9098TOP 292,133,578321,109,669 KDA
  17:00TOP 0.9280TOP 297,972,269321,107,599 KDA
  16:00TOP 0.9172TOP 294,505,824321,105,567 KDA

What was the marketcap of Kadena (KDA) yesterday in TOP (Tongan Pau0027anga)?

Yesterday the marketcap of Kadena (KDA) was TOP 292,630,507 with a supply of 321,213,455. Yesterday's lowest marketcap value was TOP 287,146,604 and the maximum value was TOP 297,972,269

What is the price of Kadena (KDA) today in TOP?