Fear and greed index: 18/100 (Extreme Fear)

Yesterday's Kadena (KDA) Price in TOP (Tongan Pau0027anga)

1 USD = 2.39 TOPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Kadena (KDA) yesterday in TOP (Tongan Pau0027anga)?

Yesterday the price of Kadena (KDA) was TOP 0.8634 and yesterday's average price was TOP 0.8905, with a minimum price of TOP 0.8634 and a maximum of TOP 0.9192 (6.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00TOP 0.8634TOP 270,012,667312,729,001 KDA
  18:00TOP 0.8686TOP 271,631,035312,727,052 KDA
  17:00TOP 0.8673TOP 271,226,069312,724,053 KDA
  16:00TOP 0.8773TOP 274,344,690312,723,060 KDA
  15:00TOP 0.8758TOP 273,883,956312,720,023 KDA
  14:00TOP 0.9000TOP 281,459,595312,718,018 KDA
  13:00TOP 0.8955TOP 280,027,486312,716,012 KDA
  12:00TOP 0.9027TOP 282,278,515312,712,956 KDA
  11:00TOP 0.8867TOP 277,294,498312,711,160 KDA
  10:00TOP 0.8815TOP 275,667,709312,709,117 KDA
  09:00TOP 0.8833TOP 276,228,165312,706,290 KDA
  08:00TOP 0.8961TOP 280,213,346312,704,360 KDA
  07:00TOP 0.8948TOP 279,811,768312,702,298 KDA
  06:00TOP 0.9023TOP 282,149,049312,699,356 KDA
  05:00TOP 0.9192TOP 287,421,318312,697,465 KDA
  04:00TOP 0.9145TOP 285,954,584312,695,421 KDA
  03:00TOP 0.9112TOP 284,914,218312,692,365 KDA
  02:00TOP 0.9016TOP 281,921,549312,690,111 KDA
  01:00TOP 0.8795TOP 275,008,571312,687,934 KDA
  00:00TOP 0.8855TOP 276,873,874312,686,176 KDA
  23:00TOP 0.8947TOP 279,772,749312,683,216 KDA
  22:00TOP 0.8924TOP 279,036,748312,681,229 KDA
  21:00TOP 0.8883TOP 277,747,801312,679,357 KDA
  20:00TOP 0.8887TOP 277,874,860312,677,256 KDA

What was the marketcap of Kadena (KDA) yesterday in TOP (Tongan Pau0027anga)?

Yesterday the marketcap of Kadena (KDA) was TOP 270,012,667 with a supply of 312,784,947. Yesterday's lowest marketcap value was TOP 270,012,667 and the maximum value was TOP 287,421,318

What is the price of Kadena (KDA) today in TOP?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact