Fear and greed index: 74/100 (Greed)

Today's Kalao (KLO) Price in GHS (Ghanaian Cedi)

1 USD = 12.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Kalao (KLO) today in GHS (Ghanaian Cedi)?

The current price of Kalao (KLO) is GHS 0.003670 and the average price in the last 24 hours was GHS 0.003698, with a minimum price of GHS 0.003490 and a maximum of GHS 0.003814 (8.50% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	GHS 0.003673	GHS 1,836,258	500,000,000 KLO
21:00	GHS 0.003670	GHS 1,835,083	500,000,000 KLO
20:00	GHS 0.003652	GHS 1,825,900	500,000,000 KLO
19:00	GHS 0.003759	GHS 1,879,374	500,000,000 KLO
18:00	GHS 0.003760	GHS 1,879,956	500,000,000 KLO
17:00	GHS 0.003797	GHS 1,898,467	500,000,000 KLO
16:00	GHS 0.003796	GHS 1,897,776	500,000,000 KLO
15:00	GHS 0.003641	GHS 1,820,279	500,000,000 KLO
14:00	GHS 0.003562	GHS 1,780,798	500,000,000 KLO
13:00	GHS 0.003586	GHS 1,793,021	500,000,000 KLO
12:00	GHS 0.003588	GHS 1,794,233	500,000,000 KLO
11:00	GHS 0.003490	GHS 1,744,914	500,000,000 KLO
10:00	GHS 0.003616	GHS 1,807,862	500,000,000 KLO
09:00	GHS 0.003615	GHS 1,807,523	500,000,000 KLO
08:00	GHS 0.003652	GHS 1,826,094	500,000,000 KLO
07:00	GHS 0.003681	GHS 1,840,414	500,000,000 KLO
06:00	GHS 0.003704	GHS 1,851,801	500,000,000 KLO
05:00	GHS 0.003752	GHS 1,875,934	500,000,000 KLO
04:00	GHS 0.003756	GHS 1,877,751	500,000,000 KLO
03:00	GHS 0.003783	GHS 1,891,283	500,000,000 KLO
02:00	GHS 0.003783	GHS 1,891,477	500,000,000 KLO
01:00	GHS 0.003812	GHS 1,905,748	500,000,000 KLO
00:00	GHS 0.003814	GHS 1,907,008	500,000,000 KLO
23:00	GHS 0.003813	GHS 1,906,317	500,000,000 KLO

What is the marketcap of Kalao (KLO) today in GHS (Ghanaian Cedi)?

The current marketcap of Kalao (KLO) is GHS 1,835,192 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was GHS 1,744,914 and the maximum value was GHS 1,907,008

What was the price of Kalao (KLO) yesterday in GHS?