Fear and greed index: 45/100 (Fear)

Yesterday's Kalao (KLO) Price in GHS (Ghanaian Cedi)

1 USD = 15.38 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kalao (KLO) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Kalao (KLO) was GHS 0.005829 and yesterday's average price was GHS 0.002747, with a minimum price of GHS 0.005184 and a maximum of GHS 0.005953 (12.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	GHS 0.005829	GHS 0	500,000,000 KLO
19:00	GHS 0.005953	GHS 0	500,000,000 KLO
18:00	GHS 0.005261	GHS 0	500,000,000 KLO
17:00	GHS 0.005261	GHS 0	500,000,000 KLO
15:00	GHS 0.005260	GHS 2,630,137	500,000,000 KLO
14:00	GHS 0.005184	GHS 2,592,205	500,000,000 KLO
13:00	GHS 0.005184	GHS 2,591,913	500,000,000 KLO
12:00	GHS 0.005184	GHS 2,592,236	500,000,000 KLO
11:00	GHS 0.005939	GHS 2,969,280	500,000,000 KLO
04:00	GHS 0.005938	GHS 2,969,095	500,000,000 KLO
03:00	GHS 0.005554	GHS 2,776,866	500,000,000 KLO
02:00	GHS 0.005384	GHS 2,691,973	500,000,000 KLO
0:00	GHS 0.00	GHS 0	0 KLO
0:00	GHS 0.00	GHS 0	0 KLO
0:00	GHS 0.00	GHS 0	0 KLO
0:00	GHS 0.00	GHS 0	0 KLO
0:00	GHS 0.00	GHS 0	0 KLO
0:00	GHS 0.00	GHS 0	0 KLO
0:00	GHS 0.00	GHS 0	0 KLO
0:00	GHS 0.00	GHS 0	0 KLO
0:00	GHS 0.00	GHS 0	0 KLO
0:00	GHS 0.00	GHS 0	0 KLO
0:00	GHS 0.00	GHS 0	0 KLO
0:00	GHS 0.00	GHS 0	0 KLO

What was the marketcap of Kalao (KLO) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Kalao (KLO) was GHS 0 with a supply of 500,000,000. Yesterday's lowest marketcap value was GHS 0 and the maximum value was GHS 2,969,280

What is the price of Kalao (KLO) today in GHS?