Fear and greed index: 63/100 (Greed)

Yesterday's Kalao (KLO) Price in GHS (Ghanaian Cedi)

1 USD = 15.22 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kalao (KLO) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Kalao (KLO) was GHS 0.005168 and yesterday's average price was GHS 0.004990, with a minimum price of GHS 0.004506 and a maximum of GHS 0.005275 (14.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	GHS 0.005168	GHS 2,583,992	500,000,000 KLO
11:00	GHS 0.005275	GHS 2,637,424	500,000,000 KLO
10:00	GHS 0.005259	GHS 2,629,508	500,000,000 KLO
09:00	GHS 0.005213	GHS 2,606,355	500,000,000 KLO
08:00	GHS 0.005219	GHS 2,609,627	500,000,000 KLO
07:00	GHS 0.005221	GHS 2,610,647	500,000,000 KLO
06:00	GHS 0.005211	GHS 2,605,456	500,000,000 KLO
05:00	GHS 0.005124	GHS 2,561,965	500,000,000 KLO
04:00	GHS 0.005127	GHS 2,563,259	500,000,000 KLO
03:00	GHS 0.005129	GHS 2,564,279	500,000,000 KLO
02:00	GHS 0.005125	GHS 2,562,376	500,000,000 KLO
01:00	GHS 0.005128	GHS 2,563,975	500,000,000 KLO
00:00	GHS 0.005127	GHS 2,563,320	500,000,000 KLO
23:00	GHS 0.005169	GHS 2,584,662	500,000,000 KLO
22:00	GHS 0.005004	GHS 2,502,033	500,000,000 KLO
21:00	GHS 0.005009	GHS 2,504,545	500,000,000 KLO
20:00	GHS 0.004774	GHS 2,386,995	500,000,000 KLO
19:00	GHS 0.004850	GHS 2,425,235	500,000,000 KLO
18:00	GHS 0.004747	GHS 2,373,341	500,000,000 KLO
17:00	GHS 0.004678	GHS 2,338,998	500,000,000 KLO
16:00	GHS 0.004632	GHS 2,316,088	500,000,000 KLO
15:00	GHS 0.004553	GHS 2,276,646	500,000,000 KLO
14:00	GHS 0.004522	GHS 2,260,982	500,000,000 KLO
13:00	GHS 0.004506	GHS 2,252,944	500,000,000 KLO

What was the marketcap of Kalao (KLO) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Kalao (KLO) was GHS 2,583,992 with a supply of 500,000,000. Yesterday's lowest marketcap value was GHS 2,252,944 and the maximum value was GHS 2,637,424

What is the price of Kalao (KLO) today in GHS?