Fear and greed index: 62/100 (Greed)

Yesterday's Kalao (KLO) Price in GHS (Ghanaian Cedi)

1 USD = 10.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kalao (KLO) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Kalao (KLO) was GHS 0.003296 and yesterday's average price was GHS 0.003207, with a minimum price of GHS 0.003107 and a maximum of GHS 0.003296 (5.74% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	GHS 0.003296	GHS 1,647,891	500,000,000 KLO
18:00	GHS 0.003295	GHS 1,647,739	500,000,000 KLO
17:00	GHS 0.003296	GHS 1,647,860	500,000,000 KLO
16:00	GHS 0.003295	GHS 1,647,506	500,000,000 KLO
15:00	GHS 0.003294	GHS 1,647,233	500,000,000 KLO
14:00	GHS 0.003296	GHS 1,648,143	500,000,000 KLO
13:00	GHS 0.003295	GHS 1,647,365	500,000,000 KLO
12:00	GHS 0.003296	GHS 1,647,840	500,000,000 KLO
11:00	GHS 0.003295	GHS 1,647,436	500,000,000 KLO
10:00	GHS 0.003233	GHS 1,616,592	500,000,000 KLO
09:00	GHS 0.003233	GHS 1,616,320	500,000,000 KLO
08:00	GHS 0.003225	GHS 1,612,589	500,000,000 KLO
07:00	GHS 0.003209	GHS 1,604,360	500,000,000 KLO
06:00	GHS 0.003189	GHS 1,594,403	500,000,000 KLO
05:00	GHS 0.003150	GHS 1,574,761	500,000,000 KLO
04:00	GHS 0.003149	GHS 1,574,710	500,000,000 KLO
03:00	GHS 0.003107	GHS 1,553,531	500,000,000 KLO
02:00	GHS 0.003107	GHS 1,553,733	500,000,000 KLO
01:00	GHS 0.003118	GHS 1,558,980	500,000,000 KLO
00:00	GHS 0.003117	GHS 1,558,636	500,000,000 KLO
23:00	GHS 0.003118	GHS 1,558,758	500,000,000 KLO
22:00	GHS 0.003118	GHS 1,558,869	500,000,000 KLO
21:00	GHS 0.003118	GHS 1,559,192	500,000,000 KLO
20:00	GHS 0.003117	GHS 1,558,677	500,000,000 KLO

What was the marketcap of Kalao (KLO) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Kalao (KLO) was GHS 1,647,891 with a supply of 500,000,000. Yesterday's lowest marketcap value was GHS 1,553,531 and the maximum value was GHS 1,648,143

What is the price of Kalao (KLO) today in GHS?