What was the price of Kalao (KLO) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Kalao (KLO) was
GHS 0.009497 and yesterday's average price was GHS 0.009095, with a minimum price of
GHS 0.008871 and a maximum of
GHS 0.009497 (6.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | GHS 0.009497 | GHS 4,748,628 | 500,000,000 KLO |
12:00 | GHS 0.009384 | GHS 4,692,202 | 500,000,000 KLO |
11:00 | GHS 0.009349 | GHS 4,674,660 | 500,000,000 KLO |
10:00 | GHS 0.009276 | GHS 4,637,770 | 500,000,000 KLO |
09:00 | GHS 0.009280 | GHS 4,639,841 | 500,000,000 KLO |
08:00 | GHS 0.009285 | GHS 4,642,461 | 500,000,000 KLO |
07:00 | GHS 0.009312 | GHS 4,656,081 | 500,000,000 KLO |
06:00 | GHS 0.009310 | GHS 4,655,171 | 500,000,000 KLO |
05:00 | GHS 0.009117 | GHS 4,558,498 | 500,000,000 KLO |
04:00 | GHS 0.009117 | GHS 4,558,466 | 500,000,000 KLO |
03:00 | GHS 0.008948 | GHS 4,474,079 | 500,000,000 KLO |
02:00 | GHS 0.008992 | GHS 4,495,874 | 500,000,000 KLO |
01:00 | GHS 0.008981 | GHS 4,490,461 | 500,000,000 KLO |
00:00 | GHS 0.008986 | GHS 4,493,034 | 500,000,000 KLO |
23:00 | GHS 0.008989 | GHS 4,494,525 | 500,000,000 KLO |
22:00 | GHS 0.008992 | GHS 4,496,188 | 500,000,000 KLO |
21:00 | GHS 0.008968 | GHS 4,484,043 | 500,000,000 KLO |
20:00 | GHS 0.009008 | GHS 4,504,175 | 500,000,000 KLO |
19:00 | GHS 0.008936 | GHS 4,468,132 | 500,000,000 KLO |
18:00 | GHS 0.008945 | GHS 4,472,337 | 500,000,000 KLO |
17:00 | GHS 0.008965 | GHS 4,482,301 | 500,000,000 KLO |
16:00 | GHS 0.008883 | GHS 4,441,520 | 500,000,000 KLO |
15:00 | GHS 0.008898 | GHS 4,448,910 | 500,000,000 KLO |
14:00 | GHS 0.008871 | GHS 4,435,243 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Kalao (KLO) was
GHS 4,748,628 with a supply of 500,000,000. Yesterday's lowest marketcap value was
GHS 4,435,243 and the maximum value was
GHS 4,748,628What is the price of Kalao (KLO) today in GHS?