Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Kalao (KLO) Price in GHS (Ghanaian Cedi)

1 USD = 15.42 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kalao (KLO) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Kalao (KLO) was GHS 0.005181 and yesterday's average price was GHS 0.005214, with a minimum price of GHS 0.004857 and a maximum of GHS 0.005442 (10.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	GHS 0.005181	GHS 2,590,316	500,000,000 KLO
02:00	GHS 0.005135	GHS 2,567,249	500,000,000 KLO
01:00	GHS 0.005196	GHS 2,598,088	500,000,000 KLO
00:00	GHS 0.005165	GHS 2,582,699	500,000,000 KLO
23:00	GHS 0.005150	GHS 2,574,913	500,000,000 KLO
22:00	GHS 0.005196	GHS 2,597,933	500,000,000 KLO
21:00	GHS 0.005212	GHS 2,605,782	500,000,000 KLO
20:00	GHS 0.005150	GHS 2,574,959	500,000,000 KLO
19:00	GHS 0.005212	GHS 2,605,812	500,000,000 KLO
18:00	GHS 0.005165	GHS 2,582,422	500,000,000 KLO
17:00	GHS 0.005335	GHS 2,667,242	500,000,000 KLO
16:00	GHS 0.005427	GHS 2,713,592	500,000,000 KLO
15:00	GHS 0.005226	GHS 2,613,152	500,000,000 KLO
14:00	GHS 0.005442	GHS 2,721,117	500,000,000 KLO
13:00	GHS 0.005442	GHS 2,721,024	500,000,000 KLO
12:00	GHS 0.005412	GHS 2,705,898	500,000,000 KLO
11:00	GHS 0.005412	GHS 2,706,160	500,000,000 KLO
10:00	GHS 0.005135	GHS 2,567,280	500,000,000 KLO
09:00	GHS 0.004857	GHS 2,428,292	500,000,000 KLO
08:00	GHS 0.005150	GHS 2,574,805	500,000,000 KLO
07:00	GHS 0.005150	GHS 2,574,758	500,000,000 KLO
06:00	GHS 0.005119	GHS 2,559,386	500,000,000 KLO
05:00	GHS 0.005119	GHS 2,559,416	500,000,000 KLO
04:00	GHS 0.005150	GHS 2,574,758	500,000,000 KLO

What was the marketcap of Kalao (KLO) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Kalao (KLO) was GHS 2,590,316 with a supply of 500,000,000. Yesterday's lowest marketcap value was GHS 2,428,292 and the maximum value was GHS 2,721,117

What is the price of Kalao (KLO) today in GHS?