Fear and greed index: 68/100 (Greed)

Yesterday's Kalao (KLO) Price in GHS (Ghanaian Cedi)

1 USD = 10.28 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kalao (KLO) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Kalao (KLO) was GHS 0.003508 and yesterday's average price was GHS 0.003509, with a minimum price of GHS 0.003507 and a maximum of GHS 0.003511 (0.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	GHS 0.003508	GHS 1,753,891	500,000,000 KLO
15:00	GHS 0.003508	GHS 1,753,922	500,000,000 KLO
14:00	GHS 0.003507	GHS 1,753,357	500,000,000 KLO
13:00	GHS 0.003508	GHS 1,754,087	500,000,000 KLO
12:00	GHS 0.003509	GHS 1,754,673	500,000,000 KLO
11:00	GHS 0.003507	GHS 1,753,675	500,000,000 KLO
10:00	GHS 0.003510	GHS 1,754,755	500,000,000 KLO
09:00	GHS 0.003509	GHS 1,754,364	500,000,000 KLO
08:00	GHS 0.003508	GHS 1,754,148	500,000,000 KLO
07:00	GHS 0.003511	GHS 1,755,392	500,000,000 KLO
06:00	GHS 0.003511	GHS 1,755,444	500,000,000 KLO
05:00	GHS 0.003511	GHS 1,755,608	500,000,000 KLO
04:00	GHS 0.003508	GHS 1,754,035	500,000,000 KLO
03:00	GHS 0.003511	GHS 1,755,588	500,000,000 KLO
02:00	GHS 0.003510	GHS 1,755,125	500,000,000 KLO
01:00	GHS 0.003510	GHS 1,755,238	500,000,000 KLO
00:00	GHS 0.003508	GHS 1,753,830	500,000,000 KLO
23:00	GHS 0.003508	GHS 1,753,953	500,000,000 KLO
22:00	GHS 0.003511	GHS 1,755,361	500,000,000 KLO
21:00	GHS 0.003507	GHS 1,753,562	500,000,000 KLO
20:00	GHS 0.003511	GHS 1,755,433	500,000,000 KLO
19:00	GHS 0.003510	GHS 1,755,115	500,000,000 KLO
18:00	GHS 0.003510	GHS 1,754,960	500,000,000 KLO
17:00	GHS 0.003511	GHS 1,755,485	500,000,000 KLO

What was the marketcap of Kalao (KLO) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Kalao (KLO) was GHS 1,753,891 with a supply of 500,000,000. Yesterday's lowest marketcap value was GHS 1,753,357 and the maximum value was GHS 1,755,608

What is the price of Kalao (KLO) today in GHS?