Fear and greed index: 63/100 (Greed)

Yesterday's Kalao (KLO) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kalao (KLO) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Kalao (KLO) was BHD 0.0001280 and yesterday's average price was BHD 0.0001236, with a minimum price of BHD 0.0001116 and a maximum of BHD 0.0001306 (14.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BHD 0.0001280	BHD 63,991	500,000,000 KLO
11:00	BHD 0.0001306	BHD 65,314	500,000,000 KLO
10:00	BHD 0.0001302	BHD 65,118	500,000,000 KLO
09:00	BHD 0.0001291	BHD 64,545	500,000,000 KLO
08:00	BHD 0.0001293	BHD 64,626	500,000,000 KLO
07:00	BHD 0.0001293	BHD 64,651	500,000,000 KLO
06:00	BHD 0.0001290	BHD 64,522	500,000,000 KLO
05:00	BHD 0.0001269	BHD 63,445	500,000,000 KLO
04:00	BHD 0.0001270	BHD 63,477	500,000,000 KLO
03:00	BHD 0.0001270	BHD 63,503	500,000,000 KLO
02:00	BHD 0.0001269	BHD 63,456	500,000,000 KLO
01:00	BHD 0.0001270	BHD 63,495	500,000,000 KLO
00:00	BHD 0.0001270	BHD 63,479	500,000,000 KLO
23:00	BHD 0.0001280	BHD 64,007	500,000,000 KLO
22:00	BHD 0.0001239	BHD 61,961	500,000,000 KLO
21:00	BHD 0.0001240	BHD 62,023	500,000,000 KLO
20:00	BHD 0.0001182	BHD 59,112	500,000,000 KLO
19:00	BHD 0.0001201	BHD 60,059	500,000,000 KLO
18:00	BHD 0.0001175	BHD 58,774	500,000,000 KLO
17:00	BHD 0.0001158	BHD 57,924	500,000,000 KLO
16:00	BHD 0.0001147	BHD 57,356	500,000,000 KLO
15:00	BHD 0.0001128	BHD 56,380	500,000,000 KLO
14:00	BHD 0.0001120	BHD 55,992	500,000,000 KLO
13:00	BHD 0.0001116	BHD 55,793	500,000,000 KLO

What was the marketcap of Kalao (KLO) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Kalao (KLO) was BHD 63,991 with a supply of 500,000,000. Yesterday's lowest marketcap value was BHD 55,793 and the maximum value was BHD 65,314

What is the price of Kalao (KLO) today in BHD?