What was the price of Kalao (KLO) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Kalao (KLO) was
BHD 0.0002280 and yesterday's average price was BHD 0.0002191, with a minimum price of
BHD 0.0002134 and a maximum of
BHD 0.0002281 (6.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BHD 0.0002280 | BHD 113,983 | 500,000,000 KLO |
13:00 | BHD 0.0002281 | BHD 114,061 | 500,000,000 KLO |
12:00 | BHD 0.0002254 | BHD 112,706 | 500,000,000 KLO |
11:00 | BHD 0.0002246 | BHD 112,285 | 500,000,000 KLO |
10:00 | BHD 0.0002228 | BHD 111,398 | 500,000,000 KLO |
09:00 | BHD 0.0002229 | BHD 111,448 | 500,000,000 KLO |
08:00 | BHD 0.0002230 | BHD 111,511 | 500,000,000 KLO |
07:00 | BHD 0.0002237 | BHD 111,838 | 500,000,000 KLO |
06:00 | BHD 0.0002236 | BHD 111,816 | 500,000,000 KLO |
05:00 | BHD 0.0002190 | BHD 109,494 | 500,000,000 KLO |
04:00 | BHD 0.0002190 | BHD 109,494 | 500,000,000 KLO |
03:00 | BHD 0.0002149 | BHD 107,467 | 500,000,000 KLO |
02:00 | BHD 0.0002160 | BHD 107,990 | 500,000,000 KLO |
01:00 | BHD 0.0002157 | BHD 107,860 | 500,000,000 KLO |
00:00 | BHD 0.0002158 | BHD 107,922 | 500,000,000 KLO |
23:00 | BHD 0.0002159 | BHD 107,958 | 500,000,000 KLO |
22:00 | BHD 0.0002160 | BHD 107,998 | 500,000,000 KLO |
21:00 | BHD 0.0002154 | BHD 107,706 | 500,000,000 KLO |
20:00 | BHD 0.0002164 | BHD 108,190 | 500,000,000 KLO |
19:00 | BHD 0.0002146 | BHD 107,324 | 500,000,000 KLO |
18:00 | BHD 0.0002149 | BHD 107,425 | 500,000,000 KLO |
17:00 | BHD 0.0002153 | BHD 107,664 | 500,000,000 KLO |
16:00 | BHD 0.0002134 | BHD 106,685 | 500,000,000 KLO |
15:00 | BHD 0.0002137 | BHD 106,862 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Kalao (KLO) was
BHD 113,983 with a supply of 500,000,000. Yesterday's lowest marketcap value was
BHD 106,685 and the maximum value was
BHD 114,061What is the price of Kalao (KLO) today in BHD?