What was the price of Kalao (KLO) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Kalao (KLO) was
BHD 0.0001267 and yesterday's average price was BHD 0.0001275, with a minimum price of
BHD 0.0001187 and a maximum of
BHD 0.0001330 (10.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BHD 0.0001267 | BHD 63,325 | 500,000,000 KLO |
02:00 | BHD 0.0001255 | BHD 62,761 | 500,000,000 KLO |
01:00 | BHD 0.0001270 | BHD 63,515 | 500,000,000 KLO |
00:00 | BHD 0.0001263 | BHD 63,139 | 500,000,000 KLO |
23:00 | BHD 0.0001259 | BHD 62,949 | 500,000,000 KLO |
22:00 | BHD 0.0001270 | BHD 63,512 | 500,000,000 KLO |
21:00 | BHD 0.0001274 | BHD 63,703 | 500,000,000 KLO |
20:00 | BHD 0.0001259 | BHD 62,950 | 500,000,000 KLO |
19:00 | BHD 0.0001274 | BHD 63,704 | 500,000,000 KLO |
18:00 | BHD 0.0001263 | BHD 63,132 | 500,000,000 KLO |
17:00 | BHD 0.0001304 | BHD 65,206 | 500,000,000 KLO |
16:00 | BHD 0.0001327 | BHD 66,339 | 500,000,000 KLO |
15:00 | BHD 0.0001278 | BHD 63,884 | 500,000,000 KLO |
14:00 | BHD 0.0001330 | BHD 66,523 | 500,000,000 KLO |
13:00 | BHD 0.0001330 | BHD 66,521 | 500,000,000 KLO |
12:00 | BHD 0.0001323 | BHD 66,151 | 500,000,000 KLO |
11:00 | BHD 0.0001323 | BHD 66,157 | 500,000,000 KLO |
10:00 | BHD 0.0001255 | BHD 62,762 | 500,000,000 KLO |
09:00 | BHD 0.0001187 | BHD 59,364 | 500,000,000 KLO |
08:00 | BHD 0.0001259 | BHD 62,946 | 500,000,000 KLO |
07:00 | BHD 0.0001259 | BHD 62,945 | 500,000,000 KLO |
06:00 | BHD 0.0001251 | BHD 62,569 | 500,000,000 KLO |
05:00 | BHD 0.0001251 | BHD 62,570 | 500,000,000 KLO |
04:00 | BHD 0.0001259 | BHD 62,945 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Kalao (KLO) was
BHD 63,325 with a supply of 500,000,000. Yesterday's lowest marketcap value was
BHD 59,364 and the maximum value was
BHD 66,523What is the price of Kalao (KLO) today in BHD?