Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Kalao (KLO) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kalao (KLO) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Kalao (KLO) was BHD 0.0002639 and yesterday's average price was BHD 0.0002618, with a minimum price of BHD 0.0002567 and a maximum of BHD 0.0002700 (4.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BHD 0.0002639	BHD 131,970	500,000,000 KLO
03:00	BHD 0.0002640	BHD 131,978	500,000,000 KLO
02:00	BHD 0.0002640	BHD 131,994	500,000,000 KLO
01:00	BHD 0.0002641	BHD 132,028	500,000,000 KLO
00:00	BHD 0.0002659	BHD 132,964	500,000,000 KLO
23:00	BHD 0.0002640	BHD 131,984	500,000,000 KLO
22:00	BHD 0.0002619	BHD 130,968	500,000,000 KLO
21:00	BHD 0.0002620	BHD 131,022	500,000,000 KLO
20:00	BHD 0.0002607	BHD 130,369	500,000,000 KLO
19:00	BHD 0.0002616	BHD 130,812	500,000,000 KLO
18:00	BHD 0.0002617	BHD 130,871	500,000,000 KLO
17:00	BHD 0.0002660	BHD 132,990	500,000,000 KLO
16:00	BHD 0.0002600	BHD 129,987	500,000,000 KLO
15:00	BHD 0.0002600	BHD 129,980	500,000,000 KLO
13:00	BHD 0.0002600	BHD 130,002	500,000,000 KLO
12:00	BHD 0.0002571	BHD 128,532	500,000,000 KLO
11:00	BHD 0.0002599	BHD 129,969	500,000,000 KLO
09:00	BHD 0.0002567	BHD 128,344	500,000,000 KLO
08:00	BHD 0.0002589	BHD 129,454	500,000,000 KLO
07:00	BHD 0.0002700	BHD 135,021	500,000,000 KLO
06:00	BHD 0.0002602	BHD 130,099	500,000,000 KLO
05:00	BHD 0.0002602	BHD 130,089	500,000,000 KLO
04:00	BHD 0.0002601	BHD 130,074	500,000,000 KLO
03:00	BHD 0.0002603	BHD 130,172	500,000,000 KLO

What was the marketcap of Kalao (KLO) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Kalao (KLO) was BHD 131,970 with a supply of 500,000,000. Yesterday's lowest marketcap value was BHD 128,344 and the maximum value was BHD 135,021

What is the price of Kalao (KLO) today in BHD?