Fear and greed index: 74/100 (Greed)

Yesterday's Kalao (KLO) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kalao (KLO) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Kalao (KLO) was BHD 0.0001173 and yesterday's average price was BHD 0.0001209, with a minimum price of BHD 0.0001169 and a maximum of BHD 0.0001220 (4.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	BHD 0.0001173	BHD 58,645	500,000,000 KLO
21:00	BHD 0.0001173	BHD 58,651	500,000,000 KLO
20:00	BHD 0.0001169	BHD 58,447	500,000,000 KLO
19:00	BHD 0.0001195	BHD 59,772	500,000,000 KLO
18:00	BHD 0.0001206	BHD 60,305	500,000,000 KLO
17:00	BHD 0.0001219	BHD 60,966	500,000,000 KLO
16:00	BHD 0.0001219	BHD 60,960	500,000,000 KLO
15:00	BHD 0.0001220	BHD 60,999	500,000,000 KLO
14:00	BHD 0.0001218	BHD 60,889	500,000,000 KLO
13:00	BHD 0.0001218	BHD 60,917	500,000,000 KLO
12:00	BHD 0.0001218	BHD 60,921	500,000,000 KLO
11:00	BHD 0.0001218	BHD 60,907	500,000,000 KLO
10:00	BHD 0.0001218	BHD 60,916	500,000,000 KLO
09:00	BHD 0.0001218	BHD 60,907	500,000,000 KLO
08:00	BHD 0.0001217	BHD 60,841	500,000,000 KLO
07:00	BHD 0.0001212	BHD 60,624	500,000,000 KLO
06:00	BHD 0.0001212	BHD 60,620	500,000,000 KLO
05:00	BHD 0.0001213	BHD 60,654	500,000,000 KLO
04:00	BHD 0.0001213	BHD 60,665	500,000,000 KLO
03:00	BHD 0.0001213	BHD 60,665	500,000,000 KLO
02:00	BHD 0.0001213	BHD 60,649	500,000,000 KLO
01:00	BHD 0.0001213	BHD 60,669	500,000,000 KLO
00:00	BHD 0.0001213	BHD 60,650	500,000,000 KLO
23:00	BHD 0.0001213	BHD 60,646	500,000,000 KLO

What was the marketcap of Kalao (KLO) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Kalao (KLO) was BHD 58,645 with a supply of 500,000,000. Yesterday's lowest marketcap value was BHD 58,447 and the maximum value was BHD 60,999

What is the price of Kalao (KLO) today in BHD?