Fear and greed index: 62/100 (Greed)

Yesterday's Kalao (KLO) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kalao (KLO) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Kalao (KLO) was BHD 0.0001211 and yesterday's average price was BHD 0.0001217, with a minimum price of BHD 0.0001175 and a maximum of BHD 0.0001229 (4.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BHD 0.0001211	BHD 60,540	500,000,000 KLO
03:00	BHD 0.0001211	BHD 60,559	500,000,000 KLO
02:00	BHD 0.0001211	BHD 60,555	500,000,000 KLO
01:00	BHD 0.0001211	BHD 60,531	500,000,000 KLO
00:00	BHD 0.0001211	BHD 60,552	500,000,000 KLO
23:00	BHD 0.0001229	BHD 61,426	500,000,000 KLO
22:00	BHD 0.0001229	BHD 61,451	500,000,000 KLO
21:00	BHD 0.0001229	BHD 61,449	500,000,000 KLO
20:00	BHD 0.0001229	BHD 61,430	500,000,000 KLO
19:00	BHD 0.0001229	BHD 61,454	500,000,000 KLO
18:00	BHD 0.0001229	BHD 61,448	500,000,000 KLO
17:00	BHD 0.0001229	BHD 61,452	500,000,000 KLO
16:00	BHD 0.0001229	BHD 61,439	500,000,000 KLO
15:00	BHD 0.0001229	BHD 61,429	500,000,000 KLO
14:00	BHD 0.0001229	BHD 61,463	500,000,000 KLO
13:00	BHD 0.0001229	BHD 61,434	500,000,000 KLO
12:00	BHD 0.0001229	BHD 61,452	500,000,000 KLO
11:00	BHD 0.0001229	BHD 61,437	500,000,000 KLO
10:00	BHD 0.0001206	BHD 60,286	500,000,000 KLO
09:00	BHD 0.0001206	BHD 60,276	500,000,000 KLO
08:00	BHD 0.0001203	BHD 60,137	500,000,000 KLO
07:00	BHD 0.0001197	BHD 59,830	500,000,000 KLO
06:00	BHD 0.0001189	BHD 59,459	500,000,000 KLO
05:00	BHD 0.0001175	BHD 58,726	500,000,000 KLO

What was the marketcap of Kalao (KLO) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Kalao (KLO) was BHD 60,540 with a supply of 500,000,000. Yesterday's lowest marketcap value was BHD 58,726 and the maximum value was BHD 61,463

What is the price of Kalao (KLO) today in BHD?