What was the price of Kalao (KLO) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Kalao (KLO) was
BHD 0.0001288 and yesterday's average price was BHD 0.0001287, with a minimum price of
BHD 0.0001279 and a maximum of
BHD 0.0001289 (0.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BHD 0.0001288 | BHD 64,392 | 500,000,000 KLO |
11:00 | BHD 0.0001287 | BHD 64,355 | 500,000,000 KLO |
10:00 | BHD 0.0001288 | BHD 64,395 | 500,000,000 KLO |
09:00 | BHD 0.0001288 | BHD 64,381 | 500,000,000 KLO |
08:00 | BHD 0.0001287 | BHD 64,373 | 500,000,000 KLO |
07:00 | BHD 0.0001288 | BHD 64,418 | 500,000,000 KLO |
06:00 | BHD 0.0001288 | BHD 64,420 | 500,000,000 KLO |
05:00 | BHD 0.0001289 | BHD 64,426 | 500,000,000 KLO |
04:00 | BHD 0.0001287 | BHD 64,369 | 500,000,000 KLO |
03:00 | BHD 0.0001289 | BHD 64,426 | 500,000,000 KLO |
02:00 | BHD 0.0001288 | BHD 64,409 | 500,000,000 KLO |
01:00 | BHD 0.0001288 | BHD 64,413 | 500,000,000 KLO |
00:00 | BHD 0.0001287 | BHD 64,361 | 500,000,000 KLO |
23:00 | BHD 0.0001287 | BHD 64,366 | 500,000,000 KLO |
22:00 | BHD 0.0001288 | BHD 64,417 | 500,000,000 KLO |
21:00 | BHD 0.0001287 | BHD 64,351 | 500,000,000 KLO |
20:00 | BHD 0.0001288 | BHD 64,420 | 500,000,000 KLO |
19:00 | BHD 0.0001288 | BHD 64,408 | 500,000,000 KLO |
18:00 | BHD 0.0001288 | BHD 64,403 | 500,000,000 KLO |
17:00 | BHD 0.0001288 | BHD 64,422 | 500,000,000 KLO |
16:00 | BHD 0.0001288 | BHD 64,416 | 500,000,000 KLO |
15:00 | BHD 0.0001287 | BHD 64,372 | 500,000,000 KLO |
14:00 | BHD 0.0001279 | BHD 63,925 | 500,000,000 KLO |
13:00 | BHD 0.0001279 | BHD 63,967 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Kalao (KLO) was
BHD 64,392 with a supply of 500,000,000. Yesterday's lowest marketcap value was
BHD 63,925 and the maximum value was
BHD 64,426What is the price of Kalao (KLO) today in BHD?