What was the price of Kalao (KLO) yesterday in ILS (Israeli Shekel)?
Yesterday the price of Kalao (KLO) was
ILS 0.002292 and yesterday's average price was ILS 0.002195, with a minimum price of
ILS 0.002141 and a maximum of
ILS 0.002292 (6.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ILS 0.002292 | ILS 1,145,893 | 500,000,000 KLO |
12:00 | ILS 0.002265 | ILS 1,132,277 | 500,000,000 KLO |
11:00 | ILS 0.002256 | ILS 1,128,044 | 500,000,000 KLO |
10:00 | ILS 0.002238 | ILS 1,119,142 | 500,000,000 KLO |
09:00 | ILS 0.002239 | ILS 1,119,642 | 500,000,000 KLO |
08:00 | ILS 0.002241 | ILS 1,120,274 | 500,000,000 KLO |
07:00 | ILS 0.002247 | ILS 1,123,561 | 500,000,000 KLO |
06:00 | ILS 0.002247 | ILS 1,123,341 | 500,000,000 KLO |
05:00 | ILS 0.002200 | ILS 1,100,013 | 500,000,000 KLO |
04:00 | ILS 0.002200 | ILS 1,100,005 | 500,000,000 KLO |
03:00 | ILS 0.002159 | ILS 1,079,642 | 500,000,000 KLO |
02:00 | ILS 0.002170 | ILS 1,084,901 | 500,000,000 KLO |
01:00 | ILS 0.002167 | ILS 1,083,595 | 500,000,000 KLO |
00:00 | ILS 0.002168 | ILS 1,084,216 | 500,000,000 KLO |
23:00 | ILS 0.002169 | ILS 1,084,576 | 500,000,000 KLO |
22:00 | ILS 0.002170 | ILS 1,084,977 | 500,000,000 KLO |
21:00 | ILS 0.002164 | ILS 1,082,046 | 500,000,000 KLO |
20:00 | ILS 0.002174 | ILS 1,086,904 | 500,000,000 KLO |
19:00 | ILS 0.002156 | ILS 1,078,207 | 500,000,000 KLO |
18:00 | ILS 0.002158 | ILS 1,079,222 | 500,000,000 KLO |
17:00 | ILS 0.002163 | ILS 1,081,626 | 500,000,000 KLO |
16:00 | ILS 0.002144 | ILS 1,071,785 | 500,000,000 KLO |
15:00 | ILS 0.002147 | ILS 1,073,568 | 500,000,000 KLO |
14:00 | ILS 0.002141 | ILS 1,070,270 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of Kalao (KLO) was
ILS 1,145,893 with a supply of 500,000,000. Yesterday's lowest marketcap value was
ILS 1,070,270 and the maximum value was
ILS 1,145,893What is the price of Kalao (KLO) today in ILS?