What was the price of Kalao (KLO) yesterday in CUP (Cuban Peso)?
Yesterday the price of Kalao (KLO) was
CUP 0.008188 and yesterday's average price was CUP 0.008186, with a minimum price of
CUP 0.008134 and a maximum of
CUP 0.008197 (0.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CUP 0.008188 | CUP 4,094,184 | 500,000,000 KLO |
10:00 | CUP 0.008193 | CUP 4,096,704 | 500,000,000 KLO |
09:00 | CUP 0.008192 | CUP 4,095,792 | 500,000,000 KLO |
08:00 | CUP 0.008191 | CUP 4,095,288 | 500,000,000 KLO |
07:00 | CUP 0.008196 | CUP 4,098,192 | 500,000,000 KLO |
06:00 | CUP 0.008197 | CUP 4,098,312 | 500,000,000 KLO |
05:00 | CUP 0.008197 | CUP 4,098,696 | 500,000,000 KLO |
04:00 | CUP 0.008190 | CUP 4,095,024 | 500,000,000 KLO |
03:00 | CUP 0.008197 | CUP 4,098,648 | 500,000,000 KLO |
02:00 | CUP 0.008195 | CUP 4,097,568 | 500,000,000 KLO |
01:00 | CUP 0.008196 | CUP 4,097,832 | 500,000,000 KLO |
00:00 | CUP 0.008189 | CUP 4,094,544 | 500,000,000 KLO |
23:00 | CUP 0.008190 | CUP 4,094,832 | 500,000,000 KLO |
22:00 | CUP 0.008196 | CUP 4,098,120 | 500,000,000 KLO |
21:00 | CUP 0.008188 | CUP 4,093,920 | 500,000,000 KLO |
20:00 | CUP 0.008197 | CUP 4,098,288 | 500,000,000 KLO |
19:00 | CUP 0.008195 | CUP 4,097,544 | 500,000,000 KLO |
18:00 | CUP 0.008194 | CUP 4,097,184 | 500,000,000 KLO |
17:00 | CUP 0.008197 | CUP 4,098,408 | 500,000,000 KLO |
16:00 | CUP 0.008196 | CUP 4,098,048 | 500,000,000 KLO |
15:00 | CUP 0.008190 | CUP 4,095,216 | 500,000,000 KLO |
14:00 | CUP 0.008134 | CUP 4,066,824 | 500,000,000 KLO |
13:00 | CUP 0.008139 | CUP 4,069,488 | 500,000,000 KLO |
12:00 | CUP 0.008135 | CUP 4,067,544 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of Kalao (KLO) was
CUP 4,094,184 with a supply of 500,000,000. Yesterday's lowest marketcap value was
CUP 4,066,824 and the maximum value was
CUP 4,098,696What is the price of Kalao (KLO) today in CUP?