What was the price of Kalao (KLO) yesterday in CUP (Cuban Peso)?
Yesterday the price of Kalao (KLO) was
CUP 0.008340 and yesterday's average price was CUP 0.008181, with a minimum price of
CUP 0.007960 and a maximum of
CUP 0.008588 (7.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CUP 0.008340 | CUP 4,169,873 | 500,000,000 KLO |
10:00 | CUP 0.008346 | CUP 4,172,992 | 500,000,000 KLO |
09:00 | CUP 0.008332 | CUP 4,166,081 | 500,000,000 KLO |
08:00 | CUP 0.008227 | CUP 4,113,555 | 500,000,000 KLO |
07:00 | CUP 0.008224 | CUP 4,111,948 | 500,000,000 KLO |
06:00 | CUP 0.008044 | CUP 4,021,749 | 500,000,000 KLO |
05:00 | CUP 0.007960 | CUP 3,979,733 | 500,000,000 KLO |
04:00 | CUP 0.008082 | CUP 4,041,209 | 500,000,000 KLO |
03:00 | CUP 0.008223 | CUP 4,111,444 | 500,000,000 KLO |
02:00 | CUP 0.008225 | CUP 4,112,380 | 500,000,000 KLO |
01:00 | CUP 0.008237 | CUP 4,118,666 | 500,000,000 KLO |
00:00 | CUP 0.008256 | CUP 4,128,001 | 500,000,000 KLO |
23:00 | CUP 0.008320 | CUP 4,160,011 | 500,000,000 KLO |
22:00 | CUP 0.008505 | CUP 4,252,513 | 500,000,000 KLO |
21:00 | CUP 0.008588 | CUP 4,294,073 | 500,000,000 KLO |
20:00 | CUP 0.008138 | CUP 4,069,212 | 500,000,000 KLO |
19:00 | CUP 0.008016 | CUP 4,007,904 | 500,000,000 KLO |
18:00 | CUP 0.008031 | CUP 4,015,582 | 500,000,000 KLO |
17:00 | CUP 0.008156 | CUP 4,078,018 | 500,000,000 KLO |
16:00 | CUP 0.008008 | CUP 4,003,944 | 500,000,000 KLO |
15:00 | CUP 0.008015 | CUP 4,007,376 | 500,000,000 KLO |
14:00 | CUP 0.008026 | CUP 4,012,871 | 500,000,000 KLO |
13:00 | CUP 0.008026 | CUP 4,012,871 | 500,000,000 KLO |
12:00 | CUP 0.008013 | CUP 4,006,512 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of Kalao (KLO) was
CUP 4,169,873 with a supply of 500,000,000. Yesterday's lowest marketcap value was
CUP 3,979,733 and the maximum value was
CUP 4,294,073What is the price of Kalao (KLO) today in CUP?