What was the price of Kalao (KLO) yesterday in CUP (Cuban Peso)?
Yesterday the price of Kalao (KLO) was
CUP 0.007708 and yesterday's average price was CUP 0.007747, with a minimum price of
CUP 0.007477 and a maximum of
CUP 0.007826 (4.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CUP 0.007708 | CUP 3,854,088 | 500,000,000 KLO |
03:00 | CUP 0.007710 | CUP 3,855,240 | 500,000,000 KLO |
02:00 | CUP 0.007710 | CUP 3,855,024 | 500,000,000 KLO |
01:00 | CUP 0.007707 | CUP 3,853,488 | 500,000,000 KLO |
00:00 | CUP 0.007710 | CUP 3,854,808 | 500,000,000 KLO |
23:00 | CUP 0.007821 | CUP 3,910,464 | 500,000,000 KLO |
22:00 | CUP 0.007824 | CUP 3,912,048 | 500,000,000 KLO |
21:00 | CUP 0.007824 | CUP 3,911,928 | 500,000,000 KLO |
20:00 | CUP 0.007821 | CUP 3,910,704 | 500,000,000 KLO |
19:00 | CUP 0.007824 | CUP 3,912,216 | 500,000,000 KLO |
18:00 | CUP 0.007824 | CUP 3,911,856 | 500,000,000 KLO |
17:00 | CUP 0.007824 | CUP 3,912,144 | 500,000,000 KLO |
16:00 | CUP 0.007823 | CUP 3,911,304 | 500,000,000 KLO |
15:00 | CUP 0.007821 | CUP 3,910,656 | 500,000,000 KLO |
14:00 | CUP 0.007826 | CUP 3,912,816 | 500,000,000 KLO |
13:00 | CUP 0.007822 | CUP 3,910,968 | 500,000,000 KLO |
12:00 | CUP 0.007824 | CUP 3,912,096 | 500,000,000 KLO |
11:00 | CUP 0.007822 | CUP 3,911,136 | 500,000,000 KLO |
10:00 | CUP 0.007676 | CUP 3,837,912 | 500,000,000 KLO |
09:00 | CUP 0.007675 | CUP 3,837,264 | 500,000,000 KLO |
08:00 | CUP 0.007657 | CUP 3,828,408 | 500,000,000 KLO |
07:00 | CUP 0.007618 | CUP 3,808,872 | 500,000,000 KLO |
06:00 | CUP 0.007570 | CUP 3,785,232 | 500,000,000 KLO |
05:00 | CUP 0.007477 | CUP 3,738,600 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of Kalao (KLO) was
CUP 3,854,088 with a supply of 0. Yesterday's lowest marketcap value was
CUP 3,738,600 and the maximum value was
CUP 3,912,816What is the price of Kalao (KLO) today in CUP?