What was the price of Kalao (KLO) yesterday in CUP (Cuban Peso)?
Yesterday the price of Kalao (KLO) was
CUP 0.005849 and yesterday's average price was CUP 0.005558, with a minimum price of
CUP 0.005269 and a maximum of
CUP 0.005970 (11.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | CUP 0.005849 | CUP 2,924,564 | 500,000,000 KLO |
23:00 | CUP 0.005970 | CUP 2,984,908 | 500,000,000 KLO |
22:00 | CUP 0.005921 | CUP 2,960,443 | 500,000,000 KLO |
21:00 | CUP 0.005897 | CUP 2,948,596 | 500,000,000 KLO |
20:00 | CUP 0.005848 | CUP 2,924,203 | 500,000,000 KLO |
19:00 | CUP 0.005584 | CUP 2,791,908 | 500,000,000 KLO |
18:00 | CUP 0.005776 | CUP 2,888,203 | 500,000,000 KLO |
17:00 | CUP 0.005776 | CUP 2,888,011 | 500,000,000 KLO |
16:00 | CUP 0.005319 | CUP 2,659,397 | 500,000,000 KLO |
15:00 | CUP 0.005632 | CUP 2,815,916 | 500,000,000 KLO |
14:00 | CUP 0.005463 | CUP 2,731,348 | 500,000,000 KLO |
13:00 | CUP 0.005704 | CUP 2,852,036 | 500,000,000 KLO |
12:00 | CUP 0.005271 | CUP 2,635,390 | 500,000,000 KLO |
11:00 | CUP 0.005271 | CUP 2,635,390 | 500,000,000 KLO |
10:00 | CUP 0.005294 | CUP 2,647,044 | 500,000,000 KLO |
09:00 | CUP 0.005270 | CUP 2,634,836 | 500,000,000 KLO |
08:00 | CUP 0.005269 | CUP 2,634,258 | 500,000,000 KLO |
07:00 | CUP 0.005341 | CUP 2,670,354 | 500,000,000 KLO |
06:00 | CUP 0.005342 | CUP 2,671,220 | 500,000,000 KLO |
05:00 | CUP 0.005535 | CUP 2,767,491 | 500,000,000 KLO |
04:00 | CUP 0.005488 | CUP 2,743,749 | 500,000,000 KLO |
03:00 | CUP 0.005512 | CUP 2,755,789 | 500,000,000 KLO |
02:00 | CUP 0.005512 | CUP 2,755,837 | 500,000,000 KLO |
01:00 | CUP 0.005560 | CUP 2,779,796 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of Kalao (KLO) was
CUP 2,924,564 with a supply of 500,000,000. Yesterday's lowest marketcap value was
CUP 2,634,258 and the maximum value was
CUP 2,984,908What is the price of Kalao (KLO) today in CUP?