What was the price of Kalao (KLO) yesterday in CUP (Cuban Peso)?
Yesterday the price of Kalao (KLO) was
CUP 0.01453 and yesterday's average price was CUP 0.01392, with a minimum price of
CUP 0.01357 and a maximum of
CUP 0.01453 (6.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CUP 0.01453 | CUP 7,266,056 | 500,000,000 KLO |
12:00 | CUP 0.01436 | CUP 7,179,717 | 500,000,000 KLO |
11:00 | CUP 0.01431 | CUP 7,152,874 | 500,000,000 KLO |
10:00 | CUP 0.01419 | CUP 7,096,427 | 500,000,000 KLO |
09:00 | CUP 0.01420 | CUP 7,099,596 | 500,000,000 KLO |
08:00 | CUP 0.01421 | CUP 7,103,606 | 500,000,000 KLO |
07:00 | CUP 0.01425 | CUP 7,124,446 | 500,000,000 KLO |
06:00 | CUP 0.01425 | CUP 7,123,054 | 500,000,000 KLO |
05:00 | CUP 0.01395 | CUP 6,975,130 | 500,000,000 KLO |
04:00 | CUP 0.01395 | CUP 6,975,082 | 500,000,000 KLO |
03:00 | CUP 0.01369 | CUP 6,845,958 | 500,000,000 KLO |
02:00 | CUP 0.01376 | CUP 6,879,307 | 500,000,000 KLO |
01:00 | CUP 0.01374 | CUP 6,871,024 | 500,000,000 KLO |
00:00 | CUP 0.01375 | CUP 6,874,962 | 500,000,000 KLO |
23:00 | CUP 0.01375 | CUP 6,877,242 | 500,000,000 KLO |
22:00 | CUP 0.01376 | CUP 6,879,787 | 500,000,000 KLO |
21:00 | CUP 0.01372 | CUP 6,861,204 | 500,000,000 KLO |
20:00 | CUP 0.01378 | CUP 6,892,008 | 500,000,000 KLO |
19:00 | CUP 0.01367 | CUP 6,836,858 | 500,000,000 KLO |
18:00 | CUP 0.01369 | CUP 6,843,293 | 500,000,000 KLO |
17:00 | CUP 0.01372 | CUP 6,858,539 | 500,000,000 KLO |
16:00 | CUP 0.01359 | CUP 6,796,138 | 500,000,000 KLO |
15:00 | CUP 0.01361 | CUP 6,807,446 | 500,000,000 KLO |
14:00 | CUP 0.01357 | CUP 6,786,534 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of Kalao (KLO) was
CUP 7,266,056 with a supply of 500,000,000. Yesterday's lowest marketcap value was
CUP 6,786,534 and the maximum value was
CUP 7,266,056What is the price of Kalao (KLO) today in CUP?