What was the price of Kalao (KLO) yesterday in BTN (Bhutanese Ngultrum)?
Yesterday the price of Kalao (KLO) was
BTN 0.05050 and yesterday's average price was BTN 0.04853, with a minimum price of
BTN 0.04727 and a maximum of
BTN 0.05053 (6.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BTN 0.05050 | BTN 25,249,515 | 500,000,000 KLO |
13:00 | BTN 0.05053 | BTN 25,266,881 | 500,000,000 KLO |
12:00 | BTN 0.04993 | BTN 24,966,648 | 500,000,000 KLO |
11:00 | BTN 0.04975 | BTN 24,873,305 | 500,000,000 KLO |
10:00 | BTN 0.04935 | BTN 24,677,017 | 500,000,000 KLO |
09:00 | BTN 0.04938 | BTN 24,688,038 | 500,000,000 KLO |
08:00 | BTN 0.04940 | BTN 24,701,981 | 500,000,000 KLO |
07:00 | BTN 0.04955 | BTN 24,774,451 | 500,000,000 KLO |
06:00 | BTN 0.04954 | BTN 24,769,609 | 500,000,000 KLO |
05:00 | BTN 0.04851 | BTN 24,255,221 | 500,000,000 KLO |
04:00 | BTN 0.04851 | BTN 24,255,054 | 500,000,000 KLO |
03:00 | BTN 0.04761 | BTN 23,806,039 | 500,000,000 KLO |
02:00 | BTN 0.04784 | BTN 23,922,008 | 500,000,000 KLO |
01:00 | BTN 0.04779 | BTN 23,893,204 | 500,000,000 KLO |
00:00 | BTN 0.04781 | BTN 23,906,896 | 500,000,000 KLO |
23:00 | BTN 0.04783 | BTN 23,914,828 | 500,000,000 KLO |
22:00 | BTN 0.04785 | BTN 23,923,678 | 500,000,000 KLO |
21:00 | BTN 0.04772 | BTN 23,859,056 | 500,000,000 KLO |
20:00 | BTN 0.04793 | BTN 23,966,175 | 500,000,000 KLO |
19:00 | BTN 0.04755 | BTN 23,774,396 | 500,000,000 KLO |
18:00 | BTN 0.04759 | BTN 23,796,772 | 500,000,000 KLO |
17:00 | BTN 0.04770 | BTN 23,849,789 | 500,000,000 KLO |
16:00 | BTN 0.04727 | BTN 23,632,795 | 500,000,000 KLO |
15:00 | BTN 0.04734 | BTN 23,672,120 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in BTN (Bhutanese Ngultrum)?
Yesterday the marketcap of Kalao (KLO) was
BTN 25,249,515 with a supply of 500,000,000. Yesterday's lowest marketcap value was
BTN 23,632,795 and the maximum value was
BTN 25,266,881What is the price of Kalao (KLO) today in BTN?