What was the price of Kalao (KLO) yesterday in BTN (Bhutanese Ngultrum)?
Yesterday the price of Kalao (KLO) was
BTN 0.02098 and yesterday's average price was BTN 0.01994, with a minimum price of
BTN 0.01890 and a maximum of
BTN 0.02142 (11.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | BTN 0.02098 | BTN 10,491,098 | 500,000,000 KLO |
23:00 | BTN 0.02142 | BTN 10,707,566 | 500,000,000 KLO |
22:00 | BTN 0.02124 | BTN 10,619,804 | 500,000,000 KLO |
21:00 | BTN 0.02115 | BTN 10,577,305 | 500,000,000 KLO |
20:00 | BTN 0.02098 | BTN 10,489,802 | 500,000,000 KLO |
19:00 | BTN 0.02003 | BTN 10,015,231 | 500,000,000 KLO |
18:00 | BTN 0.02072 | BTN 10,360,664 | 500,000,000 KLO |
17:00 | BTN 0.02072 | BTN 10,359,973 | 500,000,000 KLO |
16:00 | BTN 0.01908 | BTN 9,539,883 | 500,000,000 KLO |
15:00 | BTN 0.02020 | BTN 10,101,352 | 500,000,000 KLO |
14:00 | BTN 0.01960 | BTN 9,797,986 | 500,000,000 KLO |
13:00 | BTN 0.02046 | BTN 10,230,922 | 500,000,000 KLO |
12:00 | BTN 0.01891 | BTN 9,453,762 | 500,000,000 KLO |
11:00 | BTN 0.01891 | BTN 9,453,762 | 500,000,000 KLO |
10:00 | BTN 0.01899 | BTN 9,495,570 | 500,000,000 KLO |
09:00 | BTN 0.01890 | BTN 9,451,775 | 500,000,000 KLO |
08:00 | BTN 0.01890 | BTN 9,449,702 | 500,000,000 KLO |
07:00 | BTN 0.01916 | BTN 9,579,185 | 500,000,000 KLO |
06:00 | BTN 0.01916 | BTN 9,582,295 | 500,000,000 KLO |
05:00 | BTN 0.01986 | BTN 9,927,642 | 500,000,000 KLO |
04:00 | BTN 0.01969 | BTN 9,842,471 | 500,000,000 KLO |
03:00 | BTN 0.01977 | BTN 9,885,661 | 500,000,000 KLO |
02:00 | BTN 0.01977 | BTN 9,885,834 | 500,000,000 KLO |
01:00 | BTN 0.01994 | BTN 9,971,782 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in BTN (Bhutanese Ngultrum)?
Yesterday the marketcap of Kalao (KLO) was
BTN 10,491,098 with a supply of 500,000,000. Yesterday's lowest marketcap value was
BTN 9,449,702 and the maximum value was
BTN 10,707,566What is the price of Kalao (KLO) today in BTN?