What was the price of Kalao (KLO) yesterday in BTN (Bhutanese Ngultrum)?
Yesterday the price of Kalao (KLO) was
BTN 0.02965 and yesterday's average price was BTN 0.02908, with a minimum price of
BTN 0.02830 and a maximum of
BTN 0.03053 (7.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BTN 0.02965 | BTN 14,824,237 | 500,000,000 KLO |
10:00 | BTN 0.02967 | BTN 14,835,326 | 500,000,000 KLO |
09:00 | BTN 0.02962 | BTN 14,810,758 | 500,000,000 KLO |
08:00 | BTN 0.02925 | BTN 14,624,024 | 500,000,000 KLO |
07:00 | BTN 0.02924 | BTN 14,618,309 | 500,000,000 KLO |
06:00 | BTN 0.02860 | BTN 14,297,645 | 500,000,000 KLO |
05:00 | BTN 0.02830 | BTN 14,148,275 | 500,000,000 KLO |
04:00 | BTN 0.02873 | BTN 14,366,828 | 500,000,000 KLO |
03:00 | BTN 0.02923 | BTN 14,616,517 | 500,000,000 KLO |
02:00 | BTN 0.02924 | BTN 14,619,844 | 500,000,000 KLO |
01:00 | BTN 0.02928 | BTN 14,642,194 | 500,000,000 KLO |
00:00 | BTN 0.02935 | BTN 14,675,378 | 500,000,000 KLO |
23:00 | BTN 0.02958 | BTN 14,789,176 | 500,000,000 KLO |
22:00 | BTN 0.03024 | BTN 15,118,029 | 500,000,000 KLO |
21:00 | BTN 0.03053 | BTN 15,265,778 | 500,000,000 KLO |
20:00 | BTN 0.02893 | BTN 14,466,380 | 500,000,000 KLO |
19:00 | BTN 0.02850 | BTN 14,248,424 | 500,000,000 KLO |
18:00 | BTN 0.02855 | BTN 14,275,722 | 500,000,000 KLO |
17:00 | BTN 0.02900 | BTN 14,497,687 | 500,000,000 KLO |
16:00 | BTN 0.02847 | BTN 14,234,348 | 500,000,000 KLO |
15:00 | BTN 0.02849 | BTN 14,246,547 | 500,000,000 KLO |
14:00 | BTN 0.02853 | BTN 14,266,082 | 500,000,000 KLO |
13:00 | BTN 0.02853 | BTN 14,266,082 | 500,000,000 KLO |
12:00 | BTN 0.02849 | BTN 14,243,476 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in BTN (Bhutanese Ngultrum)?
Yesterday the marketcap of Kalao (KLO) was
BTN 14,824,237 with a supply of 500,000,000. Yesterday's lowest marketcap value was
BTN 14,148,275 and the maximum value was
BTN 15,265,778What is the price of Kalao (KLO) today in BTN?