What was the price of Kalao (KLO) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the price of Kalao (KLO) was
VUV 0.04097 and yesterday's average price was VUV 0.03956, with a minimum price of
VUV 0.03572 and a maximum of
VUV 0.04181 (14.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | VUV 0.04097 | VUV 20,482,401 | 500,000,000 KLO |
11:00 | VUV 0.04181 | VUV 20,905,935 | 500,000,000 KLO |
10:00 | VUV 0.04169 | VUV 20,843,189 | 500,000,000 KLO |
09:00 | VUV 0.04132 | VUV 20,659,658 | 500,000,000 KLO |
08:00 | VUV 0.04137 | VUV 20,685,601 | 500,000,000 KLO |
07:00 | VUV 0.04139 | VUV 20,693,686 | 500,000,000 KLO |
06:00 | VUV 0.04131 | VUV 20,652,539 | 500,000,000 KLO |
05:00 | VUV 0.04062 | VUV 20,307,799 | 500,000,000 KLO |
04:00 | VUV 0.04064 | VUV 20,318,055 | 500,000,000 KLO |
03:00 | VUV 0.04065 | VUV 20,326,140 | 500,000,000 KLO |
02:00 | VUV 0.04062 | VUV 20,311,057 | 500,000,000 KLO |
01:00 | VUV 0.04065 | VUV 20,323,727 | 500,000,000 KLO |
00:00 | VUV 0.04064 | VUV 20,318,538 | 500,000,000 KLO |
23:00 | VUV 0.04098 | VUV 20,487,710 | 500,000,000 KLO |
22:00 | VUV 0.03967 | VUV 19,832,741 | 500,000,000 KLO |
21:00 | VUV 0.03971 | VUV 19,852,650 | 500,000,000 KLO |
20:00 | VUV 0.03784 | VUV 18,920,875 | 500,000,000 KLO |
19:00 | VUV 0.03845 | VUV 19,223,986 | 500,000,000 KLO |
18:00 | VUV 0.03763 | VUV 18,812,639 | 500,000,000 KLO |
17:00 | VUV 0.03708 | VUV 18,540,419 | 500,000,000 KLO |
16:00 | VUV 0.03672 | VUV 18,358,818 | 500,000,000 KLO |
15:00 | VUV 0.03609 | VUV 18,046,175 | 500,000,000 KLO |
14:00 | VUV 0.03584 | VUV 17,922,010 | 500,000,000 KLO |
13:00 | VUV 0.03572 | VUV 17,858,299 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the marketcap of Kalao (KLO) was
VUV 20,482,401 with a supply of 500,000,000. Yesterday's lowest marketcap value was
VUV 17,858,299 and the maximum value was
VUV 20,905,935What is the price of Kalao (KLO) today in VUV?