Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Kalao (KLO) Price in VUV (Ni-Vanuatu Vatu)

1 USD = 123.56 VUVthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Kalao (KLO) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the price of Kalao (KLO) was VUV 0.04151 and yesterday's average price was VUV 0.04178, with a minimum price of VUV 0.03892 and a maximum of VUV 0.04361 (10.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00VUV 0.04151VUV 20,756,499500,000,000 KLO
  02:00VUV 0.04114VUV 20,571,660500,000,000 KLO
  01:00VUV 0.04164VUV 20,818,770500,000,000 KLO
  00:00VUV 0.04139VUV 20,695,463500,000,000 KLO
  23:00VUV 0.04127VUV 20,633,067500,000,000 KLO
  22:00VUV 0.04164VUV 20,817,535500,000,000 KLO
  21:00VUV 0.04176VUV 20,880,424500,000,000 KLO
  20:00VUV 0.04127VUV 20,633,438500,000,000 KLO
  19:00VUV 0.04176VUV 20,880,671500,000,000 KLO
  18:00VUV 0.04139VUV 20,693,239500,000,000 KLO
  17:00VUV 0.04275VUV 21,372,915500,000,000 KLO
  16:00VUV 0.04349VUV 21,744,321500,000,000 KLO
  15:00VUV 0.04188VUV 20,939,484500,000,000 KLO
  14:00VUV 0.04361VUV 21,804,616500,000,000 KLO
  13:00VUV 0.04361VUV 21,803,874500,000,000 KLO
  12:00VUV 0.04337VUV 21,682,667500,000,000 KLO
  11:00VUV 0.04337VUV 21,684,767500,000,000 KLO
  10:00VUV 0.04114VUV 20,571,908500,000,000 KLO
  09:00VUV 0.03892VUV 19,458,183500,000,000 KLO
  08:00VUV 0.04126VUV 20,632,202500,000,000 KLO
  07:00VUV 0.04126VUV 20,631,832500,000,000 KLO
  06:00VUV 0.04102VUV 20,508,647500,000,000 KLO
  05:00VUV 0.04102VUV 20,508,894500,000,000 KLO
  04:00VUV 0.04126VUV 20,631,832500,000,000 KLO

What was the marketcap of Kalao (KLO) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the marketcap of Kalao (KLO) was VUV 20,756,499 with a supply of 500,000,000. Yesterday's lowest marketcap value was VUV 19,458,183 and the maximum value was VUV 21,804,616

What is the price of Kalao (KLO) today in VUV?