What was the price of Kalao (KLO) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the price of Kalao (KLO) was
VUV 0.04151 and yesterday's average price was VUV 0.04178, with a minimum price of
VUV 0.03892 and a maximum of
VUV 0.04361 (10.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | VUV 0.04151 | VUV 20,756,499 | 500,000,000 KLO |
02:00 | VUV 0.04114 | VUV 20,571,660 | 500,000,000 KLO |
01:00 | VUV 0.04164 | VUV 20,818,770 | 500,000,000 KLO |
00:00 | VUV 0.04139 | VUV 20,695,463 | 500,000,000 KLO |
23:00 | VUV 0.04127 | VUV 20,633,067 | 500,000,000 KLO |
22:00 | VUV 0.04164 | VUV 20,817,535 | 500,000,000 KLO |
21:00 | VUV 0.04176 | VUV 20,880,424 | 500,000,000 KLO |
20:00 | VUV 0.04127 | VUV 20,633,438 | 500,000,000 KLO |
19:00 | VUV 0.04176 | VUV 20,880,671 | 500,000,000 KLO |
18:00 | VUV 0.04139 | VUV 20,693,239 | 500,000,000 KLO |
17:00 | VUV 0.04275 | VUV 21,372,915 | 500,000,000 KLO |
16:00 | VUV 0.04349 | VUV 21,744,321 | 500,000,000 KLO |
15:00 | VUV 0.04188 | VUV 20,939,484 | 500,000,000 KLO |
14:00 | VUV 0.04361 | VUV 21,804,616 | 500,000,000 KLO |
13:00 | VUV 0.04361 | VUV 21,803,874 | 500,000,000 KLO |
12:00 | VUV 0.04337 | VUV 21,682,667 | 500,000,000 KLO |
11:00 | VUV 0.04337 | VUV 21,684,767 | 500,000,000 KLO |
10:00 | VUV 0.04114 | VUV 20,571,908 | 500,000,000 KLO |
09:00 | VUV 0.03892 | VUV 19,458,183 | 500,000,000 KLO |
08:00 | VUV 0.04126 | VUV 20,632,202 | 500,000,000 KLO |
07:00 | VUV 0.04126 | VUV 20,631,832 | 500,000,000 KLO |
06:00 | VUV 0.04102 | VUV 20,508,647 | 500,000,000 KLO |
05:00 | VUV 0.04102 | VUV 20,508,894 | 500,000,000 KLO |
04:00 | VUV 0.04126 | VUV 20,631,832 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the marketcap of Kalao (KLO) was
VUV 20,756,499 with a supply of 500,000,000. Yesterday's lowest marketcap value was
VUV 19,458,183 and the maximum value was
VUV 21,804,616What is the price of Kalao (KLO) today in VUV?