What was the price of Kalao (KLO) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Kalao (KLO) was
AOA 0.3095 and yesterday's average price was AOA 0.3115, with a minimum price of
AOA 0.2902 and a maximum of
AOA 0.3252 (10.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | AOA 0.3095 | AOA 154,770,016 | 500,000,000 KLO |
02:00 | AOA 0.3068 | AOA 153,391,777 | 500,000,000 KLO |
01:00 | AOA 0.3105 | AOA 155,234,343 | 500,000,000 KLO |
00:00 | AOA 0.3086 | AOA 154,314,903 | 500,000,000 KLO |
23:00 | AOA 0.3077 | AOA 153,849,655 | 500,000,000 KLO |
22:00 | AOA 0.3105 | AOA 155,225,130 | 500,000,000 KLO |
21:00 | AOA 0.3114 | AOA 155,694,063 | 500,000,000 KLO |
20:00 | AOA 0.3077 | AOA 153,852,418 | 500,000,000 KLO |
19:00 | AOA 0.3114 | AOA 155,695,906 | 500,000,000 KLO |
18:00 | AOA 0.3086 | AOA 154,298,319 | 500,000,000 KLO |
17:00 | AOA 0.3187 | AOA 159,366,297 | 500,000,000 KLO |
16:00 | AOA 0.3243 | AOA 162,135,674 | 500,000,000 KLO |
15:00 | AOA 0.3123 | AOA 156,134,436 | 500,000,000 KLO |
14:00 | AOA 0.3252 | AOA 162,585,260 | 500,000,000 KLO |
13:00 | AOA 0.3252 | AOA 162,579,732 | 500,000,000 KLO |
12:00 | AOA 0.3234 | AOA 161,675,954 | 500,000,000 KLO |
11:00 | AOA 0.3234 | AOA 161,691,615 | 500,000,000 KLO |
10:00 | AOA 0.3068 | AOA 153,393,620 | 500,000,000 KLO |
09:00 | AOA 0.2902 | AOA 145,089,175 | 500,000,000 KLO |
08:00 | AOA 0.3077 | AOA 153,843,206 | 500,000,000 KLO |
07:00 | AOA 0.3077 | AOA 153,840,442 | 500,000,000 KLO |
06:00 | AOA 0.3058 | AOA 152,921,923 | 500,000,000 KLO |
05:00 | AOA 0.3058 | AOA 152,923,765 | 500,000,000 KLO |
04:00 | AOA 0.3077 | AOA 153,840,442 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Kalao (KLO) was
AOA 154,770,016 with a supply of 500,000,000. Yesterday's lowest marketcap value was
AOA 145,089,175 and the maximum value was
AOA 162,585,260What is the price of Kalao (KLO) today in AOA?