What was the price of Kalao (KLO) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Kalao (KLO) was
AOA 0.3127 and yesterday's average price was AOA 0.3020, with a minimum price of
AOA 0.2727 and a maximum of
AOA 0.3192 (14.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | AOA 0.3127 | AOA 156,360,849 | 500,000,000 KLO |
11:00 | AOA 0.3192 | AOA 159,594,071 | 500,000,000 KLO |
10:00 | AOA 0.3182 | AOA 159,115,075 | 500,000,000 KLO |
09:00 | AOA 0.3154 | AOA 157,714,012 | 500,000,000 KLO |
08:00 | AOA 0.3158 | AOA 157,912,059 | 500,000,000 KLO |
07:00 | AOA 0.3159 | AOA 157,973,776 | 500,000,000 KLO |
06:00 | AOA 0.3153 | AOA 157,659,665 | 500,000,000 KLO |
05:00 | AOA 0.3101 | AOA 155,027,951 | 500,000,000 KLO |
04:00 | AOA 0.3102 | AOA 155,106,248 | 500,000,000 KLO |
03:00 | AOA 0.3103 | AOA 155,167,965 | 500,000,000 KLO |
02:00 | AOA 0.3101 | AOA 155,052,822 | 500,000,000 KLO |
01:00 | AOA 0.3103 | AOA 155,149,542 | 500,000,000 KLO |
00:00 | AOA 0.3102 | AOA 155,109,933 | 500,000,000 KLO |
23:00 | AOA 0.3128 | AOA 156,401,379 | 500,000,000 KLO |
22:00 | AOA 0.3028 | AOA 151,401,399 | 500,000,000 KLO |
21:00 | AOA 0.3031 | AOA 151,553,388 | 500,000,000 KLO |
20:00 | AOA 0.2889 | AOA 144,440,299 | 500,000,000 KLO |
19:00 | AOA 0.2935 | AOA 146,754,217 | 500,000,000 KLO |
18:00 | AOA 0.2872 | AOA 143,614,031 | 500,000,000 KLO |
17:00 | AOA 0.2831 | AOA 141,535,925 | 500,000,000 KLO |
16:00 | AOA 0.2803 | AOA 140,149,600 | 500,000,000 KLO |
15:00 | AOA 0.2755 | AOA 137,762,911 | 500,000,000 KLO |
14:00 | AOA 0.2736 | AOA 136,815,052 | 500,000,000 KLO |
13:00 | AOA 0.2727 | AOA 136,328,687 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Kalao (KLO) was
AOA 156,360,849 with a supply of 500,000,000. Yesterday's lowest marketcap value was
AOA 136,328,687 and the maximum value was
AOA 159,594,071What is the price of Kalao (KLO) today in AOA?