What was the price of Kalao (KLO) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Kalao (KLO) was
AOA 0.5701 and yesterday's average price was AOA 0.5459, with a minimum price of
AOA 0.5324 and a maximum of
AOA 0.5701 (6.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | AOA 0.5701 | AOA 285,033,881 | 500,000,000 KLO |
12:00 | AOA 0.5633 | AOA 281,646,967 | 500,000,000 KLO |
11:00 | AOA 0.5612 | AOA 280,593,972 | 500,000,000 KLO |
10:00 | AOA 0.5568 | AOA 278,379,669 | 500,000,000 KLO |
09:00 | AOA 0.5570 | AOA 278,503,994 | 500,000,000 KLO |
08:00 | AOA 0.5573 | AOA 278,661,284 | 500,000,000 KLO |
07:00 | AOA 0.5590 | AOA 279,478,815 | 500,000,000 KLO |
06:00 | AOA 0.5588 | AOA 279,424,187 | 500,000,000 KLO |
05:00 | AOA 0.5472 | AOA 273,621,412 | 500,000,000 KLO |
04:00 | AOA 0.5472 | AOA 273,619,528 | 500,000,000 KLO |
03:00 | AOA 0.5371 | AOA 268,554,227 | 500,000,000 KLO |
02:00 | AOA 0.5397 | AOA 269,862,465 | 500,000,000 KLO |
01:00 | AOA 0.5391 | AOA 269,537,525 | 500,000,000 KLO |
00:00 | AOA 0.5394 | AOA 269,691,989 | 500,000,000 KLO |
23:00 | AOA 0.5396 | AOA 269,781,465 | 500,000,000 KLO |
22:00 | AOA 0.5398 | AOA 269,881,302 | 500,000,000 KLO |
21:00 | AOA 0.5383 | AOA 269,152,305 | 500,000,000 KLO |
20:00 | AOA 0.5407 | AOA 270,360,707 | 500,000,000 KLO |
19:00 | AOA 0.5364 | AOA 268,197,263 | 500,000,000 KLO |
18:00 | AOA 0.5369 | AOA 268,449,681 | 500,000,000 KLO |
17:00 | AOA 0.5381 | AOA 269,047,759 | 500,000,000 KLO |
16:00 | AOA 0.5332 | AOA 266,599,876 | 500,000,000 KLO |
15:00 | AOA 0.5341 | AOA 267,043,490 | 500,000,000 KLO |
14:00 | AOA 0.5324 | AOA 266,223,133 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Kalao (KLO) was
AOA 285,033,881 with a supply of 500,000,000. Yesterday's lowest marketcap value was
AOA 266,223,133 and the maximum value was
AOA 285,033,881What is the price of Kalao (KLO) today in AOA?