What was the price of Kalao (KLO) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Kalao (KLO) was
AOA 0.2933 and yesterday's average price was AOA 0.2977, with a minimum price of
AOA 0.2929 and a maximum of
AOA 0.3005 (2.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | AOA 0.2933 | AOA 146,669,375 | 500,000,000 KLO |
08:00 | AOA 0.2932 | AOA 146,599,340 | 500,000,000 KLO |
07:00 | AOA 0.2931 | AOA 146,556,029 | 500,000,000 KLO |
06:00 | AOA 0.2931 | AOA 146,534,834 | 500,000,000 KLO |
05:00 | AOA 0.2929 | AOA 146,437,154 | 500,000,000 KLO |
04:00 | AOA 0.2960 | AOA 147,982,526 | 500,000,000 KLO |
03:00 | AOA 0.2961 | AOA 148,026,759 | 500,000,000 KLO |
02:00 | AOA 0.2960 | AOA 148,018,465 | 500,000,000 KLO |
01:00 | AOA 0.2959 | AOA 147,959,489 | 500,000,000 KLO |
00:00 | AOA 0.2960 | AOA 148,010,172 | 500,000,000 KLO |
23:00 | AOA 0.3003 | AOA 150,147,153 | 500,000,000 KLO |
22:00 | AOA 0.3004 | AOA 150,207,973 | 500,000,000 KLO |
21:00 | AOA 0.3004 | AOA 150,203,365 | 500,000,000 KLO |
20:00 | AOA 0.3003 | AOA 150,156,368 | 500,000,000 KLO |
19:00 | AOA 0.3004 | AOA 150,214,424 | 500,000,000 KLO |
18:00 | AOA 0.3004 | AOA 150,200,601 | 500,000,000 KLO |
17:00 | AOA 0.3004 | AOA 150,211,659 | 500,000,000 KLO |
16:00 | AOA 0.3004 | AOA 150,179,406 | 500,000,000 KLO |
15:00 | AOA 0.3003 | AOA 150,154,525 | 500,000,000 KLO |
14:00 | AOA 0.3005 | AOA 150,237,461 | 500,000,000 KLO |
13:00 | AOA 0.3003 | AOA 150,166,505 | 500,000,000 KLO |
12:00 | AOA 0.3004 | AOA 150,209,816 | 500,000,000 KLO |
11:00 | AOA 0.3003 | AOA 150,172,956 | 500,000,000 KLO |
10:00 | AOA 0.2947 | AOA 147,361,429 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Kalao (KLO) was
AOA 146,669,375 with a supply of 500,000,000. Yesterday's lowest marketcap value was
AOA 146,437,154 and the maximum value was
AOA 150,237,461What is the price of Kalao (KLO) today in AOA?