What was the price of Kalao (KLO) yesterday in ALL (Albanian Lek)?
Yesterday the price of Kalao (KLO) was
ALL 0.03044 and yesterday's average price was ALL 0.03090, with a minimum price of
ALL 0.02879 and a maximum of
ALL 0.03226 (10.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ALL 0.03044 | ALL 15,220,115 | 500,000,000 KLO |
01:00 | ALL 0.03081 | ALL 15,402,941 | 500,000,000 KLO |
00:00 | ALL 0.03062 | ALL 15,311,711 | 500,000,000 KLO |
23:00 | ALL 0.03053 | ALL 15,265,547 | 500,000,000 KLO |
22:00 | ALL 0.03080 | ALL 15,402,027 | 500,000,000 KLO |
21:00 | ALL 0.03090 | ALL 15,448,557 | 500,000,000 KLO |
20:00 | ALL 0.03053 | ALL 15,265,822 | 500,000,000 KLO |
19:00 | ALL 0.03090 | ALL 15,448,739 | 500,000,000 KLO |
18:00 | ALL 0.03062 | ALL 15,310,066 | 500,000,000 KLO |
17:00 | ALL 0.03163 | ALL 15,812,930 | 500,000,000 KLO |
16:00 | ALL 0.03218 | ALL 16,087,718 | 500,000,000 KLO |
15:00 | ALL 0.03098 | ALL 15,492,252 | 500,000,000 KLO |
14:00 | ALL 0.03226 | ALL 16,132,327 | 500,000,000 KLO |
13:00 | ALL 0.03226 | ALL 16,131,779 | 500,000,000 KLO |
12:00 | ALL 0.03208 | ALL 16,042,102 | 500,000,000 KLO |
11:00 | ALL 0.03209 | ALL 16,043,656 | 500,000,000 KLO |
10:00 | ALL 0.03044 | ALL 15,220,298 | 500,000,000 KLO |
09:00 | ALL 0.02879 | ALL 14,396,299 | 500,000,000 KLO |
08:00 | ALL 0.03053 | ALL 15,264,907 | 500,000,000 KLO |
07:00 | ALL 0.03053 | ALL 15,264,633 | 500,000,000 KLO |
06:00 | ALL 0.03035 | ALL 15,173,494 | 500,000,000 KLO |
05:00 | ALL 0.03035 | ALL 15,173,677 | 500,000,000 KLO |
04:00 | ALL 0.03053 | ALL 15,264,633 | 500,000,000 KLO |
03:00 | ALL 0.03053 | ALL 15,264,359 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in ALL (Albanian Lek)?
Yesterday the marketcap of Kalao (KLO) was
ALL 15,220,115 with a supply of 500,000,000. Yesterday's lowest marketcap value was
ALL 14,396,299 and the maximum value was
ALL 16,132,327What is the price of Kalao (KLO) today in ALL?