What was the price of Kalao (KLO) yesterday in ALL (Albanian Lek)?
Yesterday the price of Kalao (KLO) was
ALL 0.02984 and yesterday's average price was ALL 0.02805, with a minimum price of
ALL 0.02571 and a maximum of
ALL 0.02989 (14.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ALL 0.02984 | ALL 14,922,415 | 500,000,000 KLO |
08:00 | ALL 0.02988 | ALL 14,941,153 | 500,000,000 KLO |
07:00 | ALL 0.02989 | ALL 14,946,993 | 500,000,000 KLO |
06:00 | ALL 0.02983 | ALL 14,917,272 | 500,000,000 KLO |
05:00 | ALL 0.02934 | ALL 14,668,268 | 500,000,000 KLO |
04:00 | ALL 0.02935 | ALL 14,675,676 | 500,000,000 KLO |
03:00 | ALL 0.02936 | ALL 14,681,515 | 500,000,000 KLO |
02:00 | ALL 0.02934 | ALL 14,670,621 | 500,000,000 KLO |
01:00 | ALL 0.02936 | ALL 14,679,772 | 500,000,000 KLO |
00:00 | ALL 0.02935 | ALL 14,676,025 | 500,000,000 KLO |
23:00 | ALL 0.02960 | ALL 14,798,217 | 500,000,000 KLO |
22:00 | ALL 0.02865 | ALL 14,325,134 | 500,000,000 KLO |
21:00 | ALL 0.02868 | ALL 14,339,515 | 500,000,000 KLO |
20:00 | ALL 0.02733 | ALL 13,666,497 | 500,000,000 KLO |
19:00 | ALL 0.02777 | ALL 13,885,432 | 500,000,000 KLO |
18:00 | ALL 0.02718 | ALL 13,588,318 | 500,000,000 KLO |
17:00 | ALL 0.02678 | ALL 13,391,694 | 500,000,000 KLO |
16:00 | ALL 0.02652 | ALL 13,260,524 | 500,000,000 KLO |
15:00 | ALL 0.02607 | ALL 13,034,703 | 500,000,000 KLO |
14:00 | ALL 0.02589 | ALL 12,945,019 | 500,000,000 KLO |
13:00 | ALL 0.02580 | ALL 12,899,001 | 500,000,000 KLO |
12:00 | ALL 0.02580 | ALL 12,897,606 | 500,000,000 KLO |
11:00 | ALL 0.02571 | ALL 12,854,203 | 500,000,000 KLO |
10:00 | ALL 0.02580 | ALL 12,897,955 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in ALL (Albanian Lek)?
Yesterday the marketcap of Kalao (KLO) was
ALL 14,922,415 with a supply of 500,000,000. Yesterday's lowest marketcap value was
ALL 12,854,203 and the maximum value was
ALL 14,946,993What is the price of Kalao (KLO) today in ALL?