What was the price of Kalao (KLO) yesterday in AED (Emirati Dirham)?
Yesterday the price of Kalao (KLO) was
AED 0.002223 and yesterday's average price was AED 0.002129, with a minimum price of
AED 0.002076 and a maximum of
AED 0.002223 (6.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | AED 0.002223 | AED 1,111,545 | 500,000,000 KLO |
12:00 | AED 0.002197 | AED 1,098,337 | 500,000,000 KLO |
11:00 | AED 0.002188 | AED 1,094,231 | 500,000,000 KLO |
10:00 | AED 0.002171 | AED 1,085,595 | 500,000,000 KLO |
09:00 | AED 0.002172 | AED 1,086,080 | 500,000,000 KLO |
08:00 | AED 0.002173 | AED 1,086,694 | 500,000,000 KLO |
07:00 | AED 0.002180 | AED 1,089,882 | 500,000,000 KLO |
06:00 | AED 0.002179 | AED 1,089,669 | 500,000,000 KLO |
05:00 | AED 0.002134 | AED 1,067,040 | 500,000,000 KLO |
04:00 | AED 0.002134 | AED 1,067,032 | 500,000,000 KLO |
03:00 | AED 0.002095 | AED 1,047,279 | 500,000,000 KLO |
02:00 | AED 0.002105 | AED 1,052,381 | 500,000,000 KLO |
01:00 | AED 0.002102 | AED 1,051,114 | 500,000,000 KLO |
00:00 | AED 0.002103 | AED 1,051,716 | 500,000,000 KLO |
23:00 | AED 0.002104 | AED 1,052,065 | 500,000,000 KLO |
22:00 | AED 0.002105 | AED 1,052,454 | 500,000,000 KLO |
21:00 | AED 0.002099 | AED 1,049,612 | 500,000,000 KLO |
20:00 | AED 0.002109 | AED 1,054,324 | 500,000,000 KLO |
19:00 | AED 0.002092 | AED 1,045,887 | 500,000,000 KLO |
18:00 | AED 0.002094 | AED 1,046,872 | 500,000,000 KLO |
17:00 | AED 0.002098 | AED 1,049,204 | 500,000,000 KLO |
16:00 | AED 0.002079 | AED 1,039,658 | 500,000,000 KLO |
15:00 | AED 0.002083 | AED 1,041,388 | 500,000,000 KLO |
14:00 | AED 0.002076 | AED 1,038,189 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Kalao (KLO) was
AED 1,111,545 with a supply of 500,000,000. Yesterday's lowest marketcap value was
AED 1,038,189 and the maximum value was
AED 1,111,545What is the price of Kalao (KLO) today in AED?