What was the price of Kalao (KLO) yesterday in GYD (Guyanese Dollar)?
Yesterday the price of Kalao (KLO) was
GYD 0.07049 and yesterday's average price was GYD 0.07094, with a minimum price of
GYD 0.06608 and a maximum of
GYD 0.07405 (10.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | GYD 0.07049 | GYD 35,245,141 | 500,000,000 KLO |
02:00 | GYD 0.06986 | GYD 34,931,280 | 500,000,000 KLO |
01:00 | GYD 0.07070 | GYD 35,350,880 | 500,000,000 KLO |
00:00 | GYD 0.07028 | GYD 35,141,500 | 500,000,000 KLO |
23:00 | GYD 0.07007 | GYD 35,035,551 | 500,000,000 KLO |
22:00 | GYD 0.07070 | GYD 35,348,782 | 500,000,000 KLO |
21:00 | GYD 0.07091 | GYD 35,455,571 | 500,000,000 KLO |
20:00 | GYD 0.07007 | GYD 35,036,180 | 500,000,000 KLO |
19:00 | GYD 0.07091 | GYD 35,455,990 | 500,000,000 KLO |
18:00 | GYD 0.07028 | GYD 35,137,724 | 500,000,000 KLO |
17:00 | GYD 0.07258 | GYD 36,291,833 | 500,000,000 KLO |
16:00 | GYD 0.07385 | GYD 36,922,492 | 500,000,000 KLO |
15:00 | GYD 0.07111 | GYD 35,555,855 | 500,000,000 KLO |
14:00 | GYD 0.07405 | GYD 37,024,875 | 500,000,000 KLO |
13:00 | GYD 0.07405 | GYD 37,023,616 | 500,000,000 KLO |
12:00 | GYD 0.07364 | GYD 36,817,802 | 500,000,000 KLO |
11:00 | GYD 0.07364 | GYD 36,821,369 | 500,000,000 KLO |
10:00 | GYD 0.06986 | GYD 34,931,700 | 500,000,000 KLO |
09:00 | GYD 0.06608 | GYD 33,040,563 | 500,000,000 KLO |
08:00 | GYD 0.07007 | GYD 35,034,082 | 500,000,000 KLO |
07:00 | GYD 0.07007 | GYD 35,033,453 | 500,000,000 KLO |
06:00 | GYD 0.06965 | GYD 34,824,282 | 500,000,000 KLO |
05:00 | GYD 0.06965 | GYD 34,824,702 | 500,000,000 KLO |
04:00 | GYD 0.07007 | GYD 35,033,453 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in GYD (Guyanese Dollar)?
Yesterday the marketcap of Kalao (KLO) was
GYD 35,245,141 with a supply of 500,000,000. Yesterday's lowest marketcap value was
GYD 33,040,563 and the maximum value was
GYD 37,024,875What is the price of Kalao (KLO) today in GYD?