What was the price of Kalao (KLO) yesterday in GYD (Guyanese Dollar)?
Yesterday the price of Kalao (KLO) was
GYD 0.06838 and yesterday's average price was GYD 0.06718, with a minimum price of
GYD 0.06449 and a maximum of
GYD 0.06842 (5.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | GYD 0.06838 | GYD 34,188,861 | 500,000,000 KLO |
22:00 | GYD 0.06841 | GYD 34,202,710 | 500,000,000 KLO |
21:00 | GYD 0.06840 | GYD 34,201,661 | 500,000,000 KLO |
20:00 | GYD 0.06838 | GYD 34,190,959 | 500,000,000 KLO |
19:00 | GYD 0.06841 | GYD 34,204,178 | 500,000,000 KLO |
18:00 | GYD 0.06840 | GYD 34,201,031 | 500,000,000 KLO |
17:00 | GYD 0.06841 | GYD 34,203,549 | 500,000,000 KLO |
16:00 | GYD 0.06839 | GYD 34,196,205 | 500,000,000 KLO |
15:00 | GYD 0.06838 | GYD 34,190,540 | 500,000,000 KLO |
14:00 | GYD 0.06842 | GYD 34,209,424 | 500,000,000 KLO |
13:00 | GYD 0.06839 | GYD 34,193,267 | 500,000,000 KLO |
12:00 | GYD 0.06841 | GYD 34,203,129 | 500,000,000 KLO |
11:00 | GYD 0.06839 | GYD 34,194,736 | 500,000,000 KLO |
10:00 | GYD 0.06711 | GYD 33,554,545 | 500,000,000 KLO |
09:00 | GYD 0.06710 | GYD 33,548,879 | 500,000,000 KLO |
08:00 | GYD 0.06694 | GYD 33,471,452 | 500,000,000 KLO |
07:00 | GYD 0.06660 | GYD 33,300,650 | 500,000,000 KLO |
06:00 | GYD 0.06619 | GYD 33,093,968 | 500,000,000 KLO |
05:00 | GYD 0.06537 | GYD 32,686,268 | 500,000,000 KLO |
04:00 | GYD 0.06537 | GYD 32,685,219 | 500,000,000 KLO |
03:00 | GYD 0.06449 | GYD 32,245,625 | 500,000,000 KLO |
02:00 | GYD 0.06450 | GYD 32,249,822 | 500,000,000 KLO |
01:00 | GYD 0.06472 | GYD 32,358,724 | 500,000,000 KLO |
00:00 | GYD 0.06470 | GYD 32,351,589 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in GYD (Guyanese Dollar)?
Yesterday the marketcap of Kalao (KLO) was
GYD 34,188,861 with a supply of 500,000,000. Yesterday's lowest marketcap value was
GYD 32,245,625 and the maximum value was
GYD 34,209,424What is the price of Kalao (KLO) today in GYD?