Fear and greed index: 63/100 (Greed)

Yesterday's Kalao (KLO) Price in GYD (Guyanese Dollar)

1 USD = 209.40 GYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kalao (KLO) yesterday in GYD (Guyanese Dollar)?

Yesterday the price of Kalao (KLO) was GYD 0.07109 and yesterday's average price was GYD 0.06865, with a minimum price of GYD 0.06198 and a maximum of GYD 0.07256 (14.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	GYD 0.07109	GYD 35,544,812	500,000,000 KLO
11:00	GYD 0.07256	GYD 36,279,806	500,000,000 KLO
10:00	GYD 0.07234	GYD 36,170,918	500,000,000 KLO
09:00	GYD 0.07171	GYD 35,852,421	500,000,000 KLO
08:00	GYD 0.07180	GYD 35,897,442	500,000,000 KLO
07:00	GYD 0.07182	GYD 35,911,472	500,000,000 KLO
06:00	GYD 0.07168	GYD 35,840,066	500,000,000 KLO
05:00	GYD 0.07048	GYD 35,241,811	500,000,000 KLO
04:00	GYD 0.07052	GYD 35,259,610	500,000,000 KLO
03:00	GYD 0.07055	GYD 35,273,639	500,000,000 KLO
02:00	GYD 0.07050	GYD 35,247,464	500,000,000 KLO
01:00	GYD 0.07054	GYD 35,269,451	500,000,000 KLO
00:00	GYD 0.07052	GYD 35,260,447	500,000,000 KLO
23:00	GYD 0.07111	GYD 35,554,026	500,000,000 KLO
22:00	GYD 0.06883	GYD 34,417,403	500,000,000 KLO
21:00	GYD 0.06890	GYD 34,451,954	500,000,000 KLO
20:00	GYD 0.06567	GYD 32,834,967	500,000,000 KLO
19:00	GYD 0.06672	GYD 33,360,980	500,000,000 KLO
18:00	GYD 0.06529	GYD 32,647,135	500,000,000 KLO
17:00	GYD 0.06435	GYD 32,174,729	500,000,000 KLO
16:00	GYD 0.06372	GYD 31,859,582	500,000,000 KLO
15:00	GYD 0.06263	GYD 31,317,026	500,000,000 KLO
14:00	GYD 0.06220	GYD 31,101,554	500,000,000 KLO
13:00	GYD 0.06198	GYD 30,990,991	500,000,000 KLO

What was the marketcap of Kalao (KLO) yesterday in GYD (Guyanese Dollar)?

Yesterday the marketcap of Kalao (KLO) was GYD 35,544,812 with a supply of 500,000,000. Yesterday's lowest marketcap value was GYD 30,990,991 and the maximum value was GYD 36,279,806

What is the price of Kalao (KLO) today in GYD?