Fear and greed index: 68/100 (Greed)

Yesterday's Kalao (KLO) Price in MDL (Moldovan Leu)

1 USD = 16.86 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kalao (KLO) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Kalao (KLO) was MDL 0.005751 and yesterday's average price was MDL 0.005749, with a minimum price of MDL 0.005712 and a maximum of MDL 0.005757 (0.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	MDL 0.005751	MDL 2,875,380	500,000,000 KLO
10:00	MDL 0.005754	MDL 2,877,149	500,000,000 KLO
09:00	MDL 0.005753	MDL 2,876,509	500,000,000 KLO
08:00	MDL 0.005752	MDL 2,876,155	500,000,000 KLO
07:00	MDL 0.005756	MDL 2,878,194	500,000,000 KLO
06:00	MDL 0.005757	MDL 2,878,279	500,000,000 KLO
05:00	MDL 0.005757	MDL 2,878,548	500,000,000 KLO
04:00	MDL 0.005752	MDL 2,875,969	500,000,000 KLO
03:00	MDL 0.005757	MDL 2,878,515	500,000,000 KLO
02:00	MDL 0.005756	MDL 2,877,756	500,000,000 KLO
01:00	MDL 0.005756	MDL 2,877,942	500,000,000 KLO
00:00	MDL 0.005751	MDL 2,875,632	500,000,000 KLO
23:00	MDL 0.005752	MDL 2,875,835	500,000,000 KLO
22:00	MDL 0.005756	MDL 2,878,144	500,000,000 KLO
21:00	MDL 0.005750	MDL 2,875,194	500,000,000 KLO
20:00	MDL 0.005757	MDL 2,878,262	500,000,000 KLO
19:00	MDL 0.005755	MDL 2,877,739	500,000,000 KLO
18:00	MDL 0.005755	MDL 2,877,486	500,000,000 KLO
17:00	MDL 0.005757	MDL 2,878,346	500,000,000 KLO
16:00	MDL 0.005756	MDL 2,878,093	500,000,000 KLO
15:00	MDL 0.005752	MDL 2,876,104	500,000,000 KLO
14:00	MDL 0.005712	MDL 2,856,164	500,000,000 KLO
13:00	MDL 0.005716	MDL 2,858,035	500,000,000 KLO
12:00	MDL 0.005713	MDL 2,856,670	500,000,000 KLO

What was the marketcap of Kalao (KLO) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Kalao (KLO) was MDL 2,875,380 with a supply of 500,000,000. Yesterday's lowest marketcap value was MDL 2,856,164 and the maximum value was MDL 2,878,548

What is the price of Kalao (KLO) today in MDL?