What was the price of Kalao (KLO) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Kalao (KLO) was
MDL 0.01052 and yesterday's average price was MDL 0.01007, with a minimum price of
MDL 0.009821 and a maximum of
MDL 0.01052 (6.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | MDL 0.01052 | MDL 5,257,561 | 500,000,000 KLO |
12:00 | MDL 0.01039 | MDL 5,195,088 | 500,000,000 KLO |
11:00 | MDL 0.01035 | MDL 5,175,665 | 500,000,000 KLO |
10:00 | MDL 0.01027 | MDL 5,134,821 | 500,000,000 KLO |
09:00 | MDL 0.01027 | MDL 5,137,114 | 500,000,000 KLO |
08:00 | MDL 0.01028 | MDL 5,140,016 | 500,000,000 KLO |
07:00 | MDL 0.01031 | MDL 5,155,095 | 500,000,000 KLO |
06:00 | MDL 0.01031 | MDL 5,154,088 | 500,000,000 KLO |
05:00 | MDL 0.01009 | MDL 5,047,053 | 500,000,000 KLO |
04:00 | MDL 0.01009 | MDL 5,047,019 | 500,000,000 KLO |
03:00 | MDL 0.009907 | MDL 4,953,587 | 500,000,000 KLO |
02:00 | MDL 0.009955 | MDL 4,977,718 | 500,000,000 KLO |
01:00 | MDL 0.009943 | MDL 4,971,724 | 500,000,000 KLO |
00:00 | MDL 0.009949 | MDL 4,974,574 | 500,000,000 KLO |
23:00 | MDL 0.009952 | MDL 4,976,224 | 500,000,000 KLO |
22:00 | MDL 0.009956 | MDL 4,978,066 | 500,000,000 KLO |
21:00 | MDL 0.009929 | MDL 4,964,619 | 500,000,000 KLO |
20:00 | MDL 0.009974 | MDL 4,986,908 | 500,000,000 KLO |
19:00 | MDL 0.009894 | MDL 4,947,003 | 500,000,000 KLO |
18:00 | MDL 0.009903 | MDL 4,951,659 | 500,000,000 KLO |
17:00 | MDL 0.009925 | MDL 4,962,690 | 500,000,000 KLO |
16:00 | MDL 0.009835 | MDL 4,917,538 | 500,000,000 KLO |
15:00 | MDL 0.009851 | MDL 4,925,721 | 500,000,000 KLO |
14:00 | MDL 0.009821 | MDL 4,910,589 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Kalao (KLO) was
MDL 5,257,561 with a supply of 500,000,000. Yesterday's lowest marketcap value was
MDL 4,910,589 and the maximum value was
MDL 5,257,561What is the price of Kalao (KLO) today in MDL?