What was the price of Kalao (KLO) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Kalao (KLO) was
MDL 0.005995 and yesterday's average price was MDL 0.006033, with a minimum price of
MDL 0.005620 and a maximum of
MDL 0.006297 (10.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | MDL 0.005995 | MDL 2,997,265 | 500,000,000 KLO |
02:00 | MDL 0.005941 | MDL 2,970,574 | 500,000,000 KLO |
01:00 | MDL 0.006013 | MDL 3,006,257 | 500,000,000 KLO |
00:00 | MDL 0.005977 | MDL 2,988,451 | 500,000,000 KLO |
23:00 | MDL 0.005959 | MDL 2,979,441 | 500,000,000 KLO |
22:00 | MDL 0.006012 | MDL 3,006,079 | 500,000,000 KLO |
21:00 | MDL 0.006030 | MDL 3,015,160 | 500,000,000 KLO |
20:00 | MDL 0.005959 | MDL 2,979,495 | 500,000,000 KLO |
19:00 | MDL 0.006030 | MDL 3,015,196 | 500,000,000 KLO |
18:00 | MDL 0.005976 | MDL 2,988,130 | 500,000,000 KLO |
17:00 | MDL 0.006173 | MDL 3,086,276 | 500,000,000 KLO |
16:00 | MDL 0.006280 | MDL 3,139,908 | 500,000,000 KLO |
15:00 | MDL 0.006047 | MDL 3,023,688 | 500,000,000 KLO |
14:00 | MDL 0.006297 | MDL 3,148,614 | 500,000,000 KLO |
13:00 | MDL 0.006297 | MDL 3,148,507 | 500,000,000 KLO |
12:00 | MDL 0.006262 | MDL 3,131,005 | 500,000,000 KLO |
11:00 | MDL 0.006263 | MDL 3,131,308 | 500,000,000 KLO |
10:00 | MDL 0.005941 | MDL 2,970,610 | 500,000,000 KLO |
09:00 | MDL 0.005620 | MDL 2,809,786 | 500,000,000 KLO |
08:00 | MDL 0.005959 | MDL 2,979,316 | 500,000,000 KLO |
07:00 | MDL 0.005959 | MDL 2,979,263 | 500,000,000 KLO |
06:00 | MDL 0.005923 | MDL 2,961,475 | 500,000,000 KLO |
05:00 | MDL 0.005923 | MDL 2,961,511 | 500,000,000 KLO |
04:00 | MDL 0.005959 | MDL 2,979,263 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Kalao (KLO) was
MDL 2,997,265 with a supply of 500,000,000. Yesterday's lowest marketcap value was
MDL 2,809,786 and the maximum value was
MDL 3,148,614What is the price of Kalao (KLO) today in MDL?