Fear and greed index: 74/100 (Greed)

Yesterday's Kalao (KLO) Price in MDL (Moldovan Leu)

1 USD = 17.37 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kalao (KLO) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Kalao (KLO) was MDL 0.005508 and yesterday's average price was MDL 0.005595, with a minimum price of MDL 0.005508 and a maximum of MDL 0.005621 (2.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	MDL 0.005508	MDL 2,754,136	500,000,000 KLO
18:00	MDL 0.005557	MDL 2,778,664	500,000,000 KLO
17:00	MDL 0.005618	MDL 2,809,133	500,000,000 KLO
16:00	MDL 0.005618	MDL 2,808,872	500,000,000 KLO
15:00	MDL 0.005621	MDL 2,810,679	500,000,000 KLO
14:00	MDL 0.005611	MDL 2,805,589	500,000,000 KLO
13:00	MDL 0.005614	MDL 2,806,874	500,000,000 KLO
12:00	MDL 0.005614	MDL 2,807,083	500,000,000 KLO
11:00	MDL 0.005613	MDL 2,806,423	500,000,000 KLO
10:00	MDL 0.005614	MDL 2,806,822	500,000,000 KLO
09:00	MDL 0.005613	MDL 2,806,440	500,000,000 KLO
08:00	MDL 0.005607	MDL 2,803,400	500,000,000 KLO
07:00	MDL 0.005587	MDL 2,793,394	500,000,000 KLO
06:00	MDL 0.005586	MDL 2,793,203	500,000,000 KLO
05:00	MDL 0.005590	MDL 2,794,784	500,000,000 KLO
04:00	MDL 0.005591	MDL 2,795,288	500,000,000 KLO
03:00	MDL 0.005591	MDL 2,795,253	500,000,000 KLO
02:00	MDL 0.005589	MDL 2,794,524	500,000,000 KLO
01:00	MDL 0.005591	MDL 2,795,444	500,000,000 KLO
00:00	MDL 0.005589	MDL 2,794,576	500,000,000 KLO
23:00	MDL 0.005589	MDL 2,794,419	500,000,000 KLO
22:00	MDL 0.005589	MDL 2,794,576	500,000,000 KLO
21:00	MDL 0.005590	MDL 2,795,166	500,000,000 KLO
20:00	MDL 0.005590	MDL 2,794,836	500,000,000 KLO

What was the marketcap of Kalao (KLO) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Kalao (KLO) was MDL 2,754,136 with a supply of 500,000,000. Yesterday's lowest marketcap value was MDL 2,754,136 and the maximum value was MDL 2,810,679

What is the price of Kalao (KLO) today in MDL?