Fear and greed index: 62/100 (Greed)

Yesterday's Kalao (KLO) Price in MDL (Moldovan Leu)

1 USD = 17.27 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kalao (KLO) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Kalao (KLO) was MDL 0.005545 and yesterday's average price was MDL 0.005573, with a minimum price of MDL 0.005379 and a maximum of MDL 0.005630 (4.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	MDL 0.005545	MDL 2,772,535	500,000,000 KLO
03:00	MDL 0.005547	MDL 2,773,363	500,000,000 KLO
02:00	MDL 0.005546	MDL 2,773,208	500,000,000 KLO
01:00	MDL 0.005544	MDL 2,772,103	500,000,000 KLO
00:00	MDL 0.005546	MDL 2,773,053	500,000,000 KLO
23:00	MDL 0.005626	MDL 2,813,090	500,000,000 KLO
22:00	MDL 0.005628	MDL 2,814,230	500,000,000 KLO
21:00	MDL 0.005628	MDL 2,814,143	500,000,000 KLO
20:00	MDL 0.005627	MDL 2,813,263	500,000,000 KLO
19:00	MDL 0.005629	MDL 2,814,350	500,000,000 KLO
18:00	MDL 0.005628	MDL 2,814,091	500,000,000 KLO
17:00	MDL 0.005629	MDL 2,814,299	500,000,000 KLO
16:00	MDL 0.005627	MDL 2,813,694	500,000,000 KLO
15:00	MDL 0.005626	MDL 2,813,228	500,000,000 KLO
14:00	MDL 0.005630	MDL 2,814,782	500,000,000 KLO
13:00	MDL 0.005627	MDL 2,813,453	500,000,000 KLO
12:00	MDL 0.005629	MDL 2,814,264	500,000,000 KLO
11:00	MDL 0.005627	MDL 2,813,573	500,000,000 KLO
10:00	MDL 0.005522	MDL 2,760,898	500,000,000 KLO
09:00	MDL 0.005521	MDL 2,760,432	500,000,000 KLO
08:00	MDL 0.005508	MDL 2,754,061	500,000,000 KLO
07:00	MDL 0.005480	MDL 2,740,007	500,000,000 KLO
06:00	MDL 0.005446	MDL 2,723,001	500,000,000 KLO
05:00	MDL 0.005379	MDL 2,689,455	500,000,000 KLO

What was the marketcap of Kalao (KLO) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Kalao (KLO) was MDL 2,772,535 with a supply of 0. Yesterday's lowest marketcap value was MDL 2,689,455 and the maximum value was MDL 2,814,782

What is the price of Kalao (KLO) today in MDL?