Fear and greed index: 63/100 (Greed)

Yesterday's Kalao (KLO) Price in MDL (Moldovan Leu)

1 USD = 17.11 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kalao (KLO) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Kalao (KLO) was MDL 0.005807 and yesterday's average price was MDL 0.005608, with a minimum price of MDL 0.005063 and a maximum of MDL 0.005927 (14.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	MDL 0.005807	MDL 2,903,590	500,000,000 KLO
11:00	MDL 0.005927	MDL 2,963,631	500,000,000 KLO
10:00	MDL 0.005909	MDL 2,954,736	500,000,000 KLO
09:00	MDL 0.005857	MDL 2,928,718	500,000,000 KLO
08:00	MDL 0.005865	MDL 2,932,396	500,000,000 KLO
07:00	MDL 0.005867	MDL 2,933,542	500,000,000 KLO
06:00	MDL 0.005855	MDL 2,927,709	500,000,000 KLO
05:00	MDL 0.005758	MDL 2,878,839	500,000,000 KLO
04:00	MDL 0.005761	MDL 2,880,293	500,000,000 KLO
03:00	MDL 0.005763	MDL 2,881,439	500,000,000 KLO
02:00	MDL 0.005759	MDL 2,879,300	500,000,000 KLO
01:00	MDL 0.005762	MDL 2,881,096	500,000,000 KLO
00:00	MDL 0.005761	MDL 2,880,361	500,000,000 KLO
23:00	MDL 0.005809	MDL 2,904,343	500,000,000 KLO
22:00	MDL 0.005623	MDL 2,811,494	500,000,000 KLO
21:00	MDL 0.005629	MDL 2,814,317	500,000,000 KLO
20:00	MDL 0.005364	MDL 2,682,228	500,000,000 KLO
19:00	MDL 0.005450	MDL 2,725,197	500,000,000 KLO
18:00	MDL 0.005334	MDL 2,666,884	500,000,000 KLO
17:00	MDL 0.005257	MDL 2,628,294	500,000,000 KLO
16:00	MDL 0.005205	MDL 2,602,551	500,000,000 KLO
15:00	MDL 0.005116	MDL 2,558,230	500,000,000 KLO
14:00	MDL 0.005081	MDL 2,540,629	500,000,000 KLO
13:00	MDL 0.005063	MDL 2,531,597	500,000,000 KLO

What was the marketcap of Kalao (KLO) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Kalao (KLO) was MDL 2,903,590 with a supply of 500,000,000. Yesterday's lowest marketcap value was MDL 2,531,597 and the maximum value was MDL 2,963,631

What is the price of Kalao (KLO) today in MDL?