What was the price of Kalao (KLO) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of Kalao (KLO) was
GMD 0.02413 and yesterday's average price was GMD 0.02330, with a minimum price of
GMD 0.02104 and a maximum of
GMD 0.02463 (14.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | GMD 0.02413 | GMD 12,065,970 | 500,000,000 KLO |
11:00 | GMD 0.02463 | GMD 12,315,470 | 500,000,000 KLO |
10:00 | GMD 0.02456 | GMD 12,278,507 | 500,000,000 KLO |
09:00 | GMD 0.02434 | GMD 12,170,390 | 500,000,000 KLO |
08:00 | GMD 0.02437 | GMD 12,185,673 | 500,000,000 KLO |
07:00 | GMD 0.02438 | GMD 12,190,436 | 500,000,000 KLO |
06:00 | GMD 0.02433 | GMD 12,166,196 | 500,000,000 KLO |
05:00 | GMD 0.02393 | GMD 11,963,114 | 500,000,000 KLO |
04:00 | GMD 0.02394 | GMD 11,969,156 | 500,000,000 KLO |
03:00 | GMD 0.02395 | GMD 11,973,918 | 500,000,000 KLO |
02:00 | GMD 0.02393 | GMD 11,965,033 | 500,000,000 KLO |
01:00 | GMD 0.02395 | GMD 11,972,497 | 500,000,000 KLO |
00:00 | GMD 0.02394 | GMD 11,969,440 | 500,000,000 KLO |
23:00 | GMD 0.02414 | GMD 12,069,098 | 500,000,000 KLO |
22:00 | GMD 0.02337 | GMD 11,683,262 | 500,000,000 KLO |
21:00 | GMD 0.02339 | GMD 11,694,990 | 500,000,000 KLO |
20:00 | GMD 0.02229 | GMD 11,146,091 | 500,000,000 KLO |
19:00 | GMD 0.02265 | GMD 11,324,651 | 500,000,000 KLO |
18:00 | GMD 0.02216 | GMD 11,082,330 | 500,000,000 KLO |
17:00 | GMD 0.02184 | GMD 10,921,968 | 500,000,000 KLO |
16:00 | GMD 0.02163 | GMD 10,814,989 | 500,000,000 KLO |
15:00 | GMD 0.02126 | GMD 10,630,814 | 500,000,000 KLO |
14:00 | GMD 0.02112 | GMD 10,557,670 | 500,000,000 KLO |
13:00 | GMD 0.02104 | GMD 10,520,139 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of Kalao (KLO) was
GMD 12,065,970 with a supply of 500,000,000. Yesterday's lowest marketcap value was
GMD 10,520,139 and the maximum value was
GMD 12,315,470What is the price of Kalao (KLO) today in GMD?