What was the price of Kalao (KLO) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of Kalao (KLO) was
GMD 0.02386 and yesterday's average price was GMD 0.02401, with a minimum price of
GMD 0.02237 and a maximum of
GMD 0.02506 (10.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | GMD 0.02386 | GMD 11,929,271 | 500,000,000 KLO |
02:00 | GMD 0.02365 | GMD 11,823,040 | 500,000,000 KLO |
01:00 | GMD 0.02393 | GMD 11,965,060 | 500,000,000 KLO |
00:00 | GMD 0.02379 | GMD 11,894,192 | 500,000,000 KLO |
23:00 | GMD 0.02372 | GMD 11,858,332 | 500,000,000 KLO |
22:00 | GMD 0.02393 | GMD 11,964,350 | 500,000,000 KLO |
21:00 | GMD 0.02400 | GMD 12,000,494 | 500,000,000 KLO |
20:00 | GMD 0.02372 | GMD 11,858,545 | 500,000,000 KLO |
19:00 | GMD 0.02400 | GMD 12,000,636 | 500,000,000 KLO |
18:00 | GMD 0.02379 | GMD 11,892,914 | 500,000,000 KLO |
17:00 | GMD 0.02457 | GMD 12,283,540 | 500,000,000 KLO |
16:00 | GMD 0.02499 | GMD 12,496,996 | 500,000,000 KLO |
15:00 | GMD 0.02407 | GMD 12,034,437 | 500,000,000 KLO |
14:00 | GMD 0.02506 | GMD 12,531,649 | 500,000,000 KLO |
13:00 | GMD 0.02506 | GMD 12,531,223 | 500,000,000 KLO |
12:00 | GMD 0.02492 | GMD 12,461,562 | 500,000,000 KLO |
11:00 | GMD 0.02493 | GMD 12,462,770 | 500,000,000 KLO |
10:00 | GMD 0.02365 | GMD 11,823,182 | 500,000,000 KLO |
09:00 | GMD 0.02237 | GMD 11,183,097 | 500,000,000 KLO |
08:00 | GMD 0.02372 | GMD 11,857,835 | 500,000,000 KLO |
07:00 | GMD 0.02372 | GMD 11,857,622 | 500,000,000 KLO |
06:00 | GMD 0.02357 | GMD 11,786,824 | 500,000,000 KLO |
05:00 | GMD 0.02357 | GMD 11,786,966 | 500,000,000 KLO |
04:00 | GMD 0.02372 | GMD 11,857,622 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of Kalao (KLO) was
GMD 11,929,271 with a supply of 500,000,000. Yesterday's lowest marketcap value was
GMD 11,183,097 and the maximum value was
GMD 12,531,649What is the price of Kalao (KLO) today in GMD?