What was the price of Kalao (KLO) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of Kalao (KLO) was
GMD 0.02303 and yesterday's average price was GMD 0.02315, with a minimum price of
GMD 0.02234 and a maximum of
GMD 0.02338 (4.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | GMD 0.02303 | GMD 11,516,095 | 500,000,000 KLO |
03:00 | GMD 0.02304 | GMD 11,519,537 | 500,000,000 KLO |
02:00 | GMD 0.02304 | GMD 11,518,892 | 500,000,000 KLO |
01:00 | GMD 0.02303 | GMD 11,514,302 | 500,000,000 KLO |
00:00 | GMD 0.02304 | GMD 11,518,247 | 500,000,000 KLO |
23:00 | GMD 0.02337 | GMD 11,684,548 | 500,000,000 KLO |
22:00 | GMD 0.02338 | GMD 11,689,281 | 500,000,000 KLO |
21:00 | GMD 0.02338 | GMD 11,688,922 | 500,000,000 KLO |
20:00 | GMD 0.02337 | GMD 11,685,265 | 500,000,000 KLO |
19:00 | GMD 0.02338 | GMD 11,689,783 | 500,000,000 KLO |
18:00 | GMD 0.02338 | GMD 11,688,707 | 500,000,000 KLO |
17:00 | GMD 0.02338 | GMD 11,689,568 | 500,000,000 KLO |
16:00 | GMD 0.02337 | GMD 11,687,058 | 500,000,000 KLO |
15:00 | GMD 0.02337 | GMD 11,685,122 | 500,000,000 KLO |
14:00 | GMD 0.02338 | GMD 11,691,576 | 500,000,000 KLO |
13:00 | GMD 0.02337 | GMD 11,686,054 | 500,000,000 KLO |
12:00 | GMD 0.02338 | GMD 11,689,424 | 500,000,000 KLO |
11:00 | GMD 0.02337 | GMD 11,686,556 | 500,000,000 KLO |
10:00 | GMD 0.02294 | GMD 11,467,761 | 500,000,000 KLO |
09:00 | GMD 0.02293 | GMD 11,465,825 | 500,000,000 KLO |
08:00 | GMD 0.02288 | GMD 11,439,363 | 500,000,000 KLO |
07:00 | GMD 0.02276 | GMD 11,380,989 | 500,000,000 KLO |
06:00 | GMD 0.02262 | GMD 11,310,352 | 500,000,000 KLO |
05:00 | GMD 0.02234 | GMD 11,171,015 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of Kalao (KLO) was
GMD 11,516,095 with a supply of 500,000,000. Yesterday's lowest marketcap value was
GMD 11,171,015 and the maximum value was
GMD 11,691,576What is the price of Kalao (KLO) today in GMD?