What was the price of Kalao (KLO) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of Kalao (KLO) was
GMD 0.04211 and yesterday's average price was GMD 0.04033, with a minimum price of
GMD 0.03933 and a maximum of
GMD 0.04211 (6.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | GMD 0.04211 | GMD 21,056,239 | 500,000,000 KLO |
12:00 | GMD 0.04161 | GMD 20,806,038 | 500,000,000 KLO |
11:00 | GMD 0.04146 | GMD 20,728,250 | 500,000,000 KLO |
10:00 | GMD 0.04113 | GMD 20,564,674 | 500,000,000 KLO |
09:00 | GMD 0.04115 | GMD 20,573,858 | 500,000,000 KLO |
08:00 | GMD 0.04117 | GMD 20,585,477 | 500,000,000 KLO |
07:00 | GMD 0.04129 | GMD 20,645,871 | 500,000,000 KLO |
06:00 | GMD 0.04128 | GMD 20,641,835 | 500,000,000 KLO |
05:00 | GMD 0.04043 | GMD 20,213,168 | 500,000,000 KLO |
04:00 | GMD 0.04043 | GMD 20,213,029 | 500,000,000 KLO |
03:00 | GMD 0.03968 | GMD 19,838,841 | 500,000,000 KLO |
02:00 | GMD 0.03987 | GMD 19,935,484 | 500,000,000 KLO |
01:00 | GMD 0.03982 | GMD 19,911,480 | 500,000,000 KLO |
00:00 | GMD 0.03985 | GMD 19,922,891 | 500,000,000 KLO |
23:00 | GMD 0.03986 | GMD 19,929,501 | 500,000,000 KLO |
22:00 | GMD 0.03987 | GMD 19,936,876 | 500,000,000 KLO |
21:00 | GMD 0.03977 | GMD 19,883,023 | 500,000,000 KLO |
20:00 | GMD 0.03994 | GMD 19,972,291 | 500,000,000 KLO |
19:00 | GMD 0.03962 | GMD 19,812,471 | 500,000,000 KLO |
18:00 | GMD 0.03966 | GMD 19,831,118 | 500,000,000 KLO |
17:00 | GMD 0.03975 | GMD 19,875,300 | 500,000,000 KLO |
16:00 | GMD 0.03939 | GMD 19,694,468 | 500,000,000 KLO |
15:00 | GMD 0.03945 | GMD 19,727,239 | 500,000,000 KLO |
14:00 | GMD 0.03933 | GMD 19,666,637 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of Kalao (KLO) was
GMD 21,056,239 with a supply of 500,000,000. Yesterday's lowest marketcap value was
GMD 19,666,637 and the maximum value was
GMD 21,056,239What is the price of Kalao (KLO) today in GMD?