Fear and greed index: 72/100 (Greed)

Yesterday's Kalao (KLO) Price in ISK (Icelandic Krona)

1 USD = 139.82 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kalao (KLO) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Kalao (KLO) was ISK 0.08174 and yesterday's average price was ISK 0.08212, with a minimum price of ISK 0.07245 and a maximum of ISK 0.08880 (18.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	ISK 0.08174	ISK 40,872,182	500,000,000 KLO
17:00	ISK 0.08174	ISK 40,870,784	500,000,000 KLO
16:00	ISK 0.08094	ISK 40,471,179	500,000,000 KLO
15:00	ISK 0.08303	ISK 41,514,236	500,000,000 KLO
14:00	ISK 0.07861	ISK 39,305,499	500,000,000 KLO
13:00	ISK 0.08002	ISK 40,012,289	500,000,000 KLO
12:00	ISK 0.08099	ISK 40,495,088	500,000,000 KLO
11:00	ISK 0.07245	ISK 36,225,684	500,000,000 KLO
10:00	ISK 0.07801	ISK 39,002,649	500,000,000 KLO
09:00	ISK 0.08296	ISK 41,481,238	500,000,000 KLO
08:00	ISK 0.08456	ISK 42,278,632	500,000,000 KLO
07:00	ISK 0.08389	ISK 41,943,204	500,000,000 KLO
06:00	ISK 0.08221	ISK 41,104,144	500,000,000 KLO
05:00	ISK 0.08365	ISK 41,824,636	500,000,000 KLO
04:00	ISK 0.08332	ISK 41,658,530	500,000,000 KLO
03:00	ISK 0.08359	ISK 41,793,037	500,000,000 KLO
02:00	ISK 0.08880	ISK 44,397,744	500,000,000 KLO
01:00	ISK 0.08618	ISK 43,088,609	500,000,000 KLO
00:00	ISK 0.08408	ISK 42,038,561	500,000,000 KLO
23:00	ISK 0.08315	ISK 41,575,477	500,000,000 KLO
22:00	ISK 0.07869	ISK 39,342,831	500,000,000 KLO
21:00	ISK 0.07869	ISK 39,345,208	500,000,000 KLO
20:00	ISK 0.08446	ISK 42,228,576	500,000,000 KLO
19:00	ISK 0.08506	ISK 42,528,910	500,000,000 KLO

What was the marketcap of Kalao (KLO) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Kalao (KLO) was ISK 40,872,182 with a supply of 500,000,000. Yesterday's lowest marketcap value was ISK 36,225,684 and the maximum value was ISK 44,397,744

What is the price of Kalao (KLO) today in ISK?