Fear and greed index: 60/100 (Greed)

Yesterday's Kalao (KLO) Price in ISK (Icelandic Krona)

1 USD = 128.14 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kalao (KLO) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Kalao (KLO) was ISK 0.04454 and yesterday's average price was ISK 0.04369, with a minimum price of ISK 0.04251 and a maximum of ISK 0.04586 (7.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	ISK 0.04454	ISK 22,267,913	500,000,000 KLO
10:00	ISK 0.04457	ISK 22,284,571	500,000,000 KLO
09:00	ISK 0.04450	ISK 22,247,667	500,000,000 KLO
08:00	ISK 0.04393	ISK 21,967,168	500,000,000 KLO
07:00	ISK 0.04392	ISK 21,958,583	500,000,000 KLO
06:00	ISK 0.04295	ISK 21,476,905	500,000,000 KLO
05:00	ISK 0.04251	ISK 21,252,532	500,000,000 KLO
04:00	ISK 0.04316	ISK 21,580,826	500,000,000 KLO
03:00	ISK 0.04391	ISK 21,955,892	500,000,000 KLO
02:00	ISK 0.04392	ISK 21,960,889	500,000,000 KLO
01:00	ISK 0.04399	ISK 21,994,462	500,000,000 KLO
00:00	ISK 0.04409	ISK 22,044,309	500,000,000 KLO
23:00	ISK 0.04443	ISK 22,215,247	500,000,000 KLO
22:00	ISK 0.04542	ISK 22,709,227	500,000,000 KLO
21:00	ISK 0.04586	ISK 22,931,166	500,000,000 KLO
20:00	ISK 0.04346	ISK 21,730,366	500,000,000 KLO
19:00	ISK 0.04281	ISK 21,402,968	500,000,000 KLO
18:00	ISK 0.04289	ISK 21,443,973	500,000,000 KLO
17:00	ISK 0.04355	ISK 21,777,393	500,000,000 KLO
16:00	ISK 0.04276	ISK 21,381,825	500,000,000 KLO
15:00	ISK 0.04280	ISK 21,400,149	500,000,000 KLO
14:00	ISK 0.04286	ISK 21,429,493	500,000,000 KLO
13:00	ISK 0.04286	ISK 21,429,493	500,000,000 KLO
12:00	ISK 0.04279	ISK 21,395,536	500,000,000 KLO

What was the marketcap of Kalao (KLO) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Kalao (KLO) was ISK 22,267,913 with a supply of 500,000,000. Yesterday's lowest marketcap value was ISK 21,252,532 and the maximum value was ISK 22,931,166

What is the price of Kalao (KLO) today in ISK?