Fear and greed index: 18/100 (Extreme Fear)

Yesterday's Kalao (KLO) Price in ISK (Icelandic Krona)

1 USD = 132.79 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kalao (KLO) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Kalao (KLO) was ISK 0.03225 and yesterday's average price was ISK 0.03065, with a minimum price of ISK 0.02905 and a maximum of ISK 0.03292 (11.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	ISK 0.03225	ISK 16,127,137	500,000,000 KLO
23:00	ISK 0.03292	ISK 16,459,896	500,000,000 KLO
22:00	ISK 0.03265	ISK 16,324,986	500,000,000 KLO
21:00	ISK 0.03252	ISK 16,259,656	500,000,000 KLO
20:00	ISK 0.03225	ISK 16,125,145	500,000,000 KLO
19:00	ISK 0.03079	ISK 15,395,624	500,000,000 KLO
18:00	ISK 0.03185	ISK 15,926,631	500,000,000 KLO
17:00	ISK 0.03185	ISK 15,925,569	500,000,000 KLO
16:00	ISK 0.02933	ISK 14,664,908	500,000,000 KLO
15:00	ISK 0.03106	ISK 15,528,011	500,000,000 KLO
14:00	ISK 0.03012	ISK 15,061,670	500,000,000 KLO
13:00	ISK 0.03145	ISK 15,727,188	500,000,000 KLO
12:00	ISK 0.02907	ISK 14,532,522	500,000,000 KLO
11:00	ISK 0.02907	ISK 14,532,522	500,000,000 KLO
10:00	ISK 0.02919	ISK 14,596,789	500,000,000 KLO
09:00	ISK 0.02906	ISK 14,529,467	500,000,000 KLO
08:00	ISK 0.02905	ISK 14,526,281	500,000,000 KLO
07:00	ISK 0.02945	ISK 14,725,325	500,000,000 KLO
06:00	ISK 0.02946	ISK 14,730,106	500,000,000 KLO
05:00	ISK 0.03052	ISK 15,260,980	500,000,000 KLO
04:00	ISK 0.03026	ISK 15,130,054	500,000,000 KLO
03:00	ISK 0.03039	ISK 15,196,447	500,000,000 KLO
02:00	ISK 0.03039	ISK 15,196,712	500,000,000 KLO
01:00	ISK 0.03066	ISK 15,328,833	500,000,000 KLO

What was the marketcap of Kalao (KLO) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Kalao (KLO) was ISK 16,127,137 with a supply of 500,000,000. Yesterday's lowest marketcap value was ISK 14,526,281 and the maximum value was ISK 16,459,896

What is the price of Kalao (KLO) today in ISK?