Fear and greed index: 54/100 (Neutral)

Yesterday's Kalao (KLO) Price in ISK (Icelandic Krona)

1 USD = 136.22 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kalao (KLO) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Kalao (KLO) was ISK 0.08239 and yesterday's average price was ISK 0.07918, with a minimum price of ISK 0.07711 and a maximum of ISK 0.08245 (6.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	ISK 0.08239	ISK 41,194,413	500,000,000 KLO
13:00	ISK 0.08245	ISK 41,222,745	500,000,000 KLO
12:00	ISK 0.08147	ISK 40,732,916	500,000,000 KLO
11:00	ISK 0.08116	ISK 40,580,628	500,000,000 KLO
10:00	ISK 0.08052	ISK 40,260,386	500,000,000 KLO
09:00	ISK 0.08056	ISK 40,278,367	500,000,000 KLO
08:00	ISK 0.08060	ISK 40,301,115	500,000,000 KLO
07:00	ISK 0.08084	ISK 40,419,349	500,000,000 KLO
06:00	ISK 0.08082	ISK 40,411,449	500,000,000 KLO
05:00	ISK 0.07914	ISK 39,572,228	500,000,000 KLO
04:00	ISK 0.07914	ISK 39,571,956	500,000,000 KLO
03:00	ISK 0.07768	ISK 38,839,392	500,000,000 KLO
02:00	ISK 0.07806	ISK 39,028,594	500,000,000 KLO
01:00	ISK 0.07796	ISK 38,981,600	500,000,000 KLO
00:00	ISK 0.07801	ISK 39,003,939	500,000,000 KLO
23:00	ISK 0.07803	ISK 39,016,880	500,000,000 KLO
22:00	ISK 0.07806	ISK 39,031,319	500,000,000 KLO
21:00	ISK 0.07785	ISK 38,925,888	500,000,000 KLO
20:00	ISK 0.07820	ISK 39,100,652	500,000,000 KLO
19:00	ISK 0.07758	ISK 38,787,766	500,000,000 KLO
18:00	ISK 0.07765	ISK 38,824,272	500,000,000 KLO
17:00	ISK 0.07782	ISK 38,910,768	500,000,000 KLO
16:00	ISK 0.07711	ISK 38,556,745	500,000,000 KLO
15:00	ISK 0.07724	ISK 38,620,903	500,000,000 KLO

What was the marketcap of Kalao (KLO) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Kalao (KLO) was ISK 41,194,413 with a supply of 500,000,000. Yesterday's lowest marketcap value was ISK 38,556,745 and the maximum value was ISK 41,222,745

What is the price of Kalao (KLO) today in ISK?