Fear and greed index: 74/100 (Greed)

Yesterday's Kalao (KLO) Price in ISK (Icelandic Krona)

1 USD = 129.95 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kalao (KLO) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Kalao (KLO) was ISK 0.04121 and yesterday's average price was ISK 0.04186, with a minimum price of ISK 0.04121 and a maximum of ISK 0.04205 (2.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ISK 0.04121	ISK 20,603,183	500,000,000 KLO
18:00	ISK 0.04157	ISK 20,786,672	500,000,000 KLO
17:00	ISK 0.04203	ISK 21,014,604	500,000,000 KLO
16:00	ISK 0.04203	ISK 21,012,655	500,000,000 KLO
15:00	ISK 0.04205	ISK 21,026,170	500,000,000 KLO
14:00	ISK 0.04198	ISK 20,988,095	500,000,000 KLO
13:00	ISK 0.04200	ISK 20,997,711	500,000,000 KLO
12:00	ISK 0.04200	ISK 20,999,270	500,000,000 KLO
11:00	ISK 0.04199	ISK 20,994,332	500,000,000 KLO
10:00	ISK 0.04199	ISK 20,997,321	500,000,000 KLO
09:00	ISK 0.04199	ISK 20,994,462	500,000,000 KLO
08:00	ISK 0.04194	ISK 20,971,721	500,000,000 KLO
07:00	ISK 0.04179	ISK 20,896,870	500,000,000 KLO
06:00	ISK 0.04179	ISK 20,895,440	500,000,000 KLO
05:00	ISK 0.04181	ISK 20,907,266	500,000,000 KLO
04:00	ISK 0.04182	ISK 20,911,034	500,000,000 KLO
03:00	ISK 0.04182	ISK 20,910,774	500,000,000 KLO
02:00	ISK 0.04181	ISK 20,905,316	500,000,000 KLO
01:00	ISK 0.04182	ISK 20,912,204	500,000,000 KLO
00:00	ISK 0.04181	ISK 20,905,706	500,000,000 KLO
23:00	ISK 0.04181	ISK 20,904,537	500,000,000 KLO
22:00	ISK 0.04181	ISK 20,905,706	500,000,000 KLO
21:00	ISK 0.04182	ISK 20,910,125	500,000,000 KLO
20:00	ISK 0.04182	ISK 20,907,656	500,000,000 KLO

What was the marketcap of Kalao (KLO) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Kalao (KLO) was ISK 20,603,183 with a supply of 500,000,000. Yesterday's lowest marketcap value was ISK 20,603,183 and the maximum value was ISK 21,026,170

What is the price of Kalao (KLO) today in ISK?