Fear and greed index: 62/100 (Greed)

Yesterday's Kalao (KLO) Price in ISK (Icelandic Krona)

1 USD = 126.37 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kalao (KLO) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Kalao (KLO) was ISK 0.04059 and yesterday's average price was ISK 0.04079, with a minimum price of ISK 0.03937 and a maximum of ISK 0.04121 (4.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	ISK 0.04059	ISK 20,293,379	500,000,000 KLO
03:00	ISK 0.04060	ISK 20,299,445	500,000,000 KLO
02:00	ISK 0.04060	ISK 20,298,308	500,000,000 KLO
01:00	ISK 0.04058	ISK 20,290,220	500,000,000 KLO
00:00	ISK 0.04059	ISK 20,297,170	500,000,000 KLO
23:00	ISK 0.04118	ISK 20,590,222	500,000,000 KLO
22:00	ISK 0.04120	ISK 20,598,563	500,000,000 KLO
21:00	ISK 0.04120	ISK 20,597,931	500,000,000 KLO
20:00	ISK 0.04118	ISK 20,591,486	500,000,000 KLO
19:00	ISK 0.04120	ISK 20,599,447	500,000,000 KLO
18:00	ISK 0.04120	ISK 20,597,552	500,000,000 KLO
17:00	ISK 0.04120	ISK 20,599,068	500,000,000 KLO
16:00	ISK 0.04119	ISK 20,594,645	500,000,000 KLO
15:00	ISK 0.04118	ISK 20,591,233	500,000,000 KLO
14:00	ISK 0.04121	ISK 20,602,607	500,000,000 KLO
13:00	ISK 0.04119	ISK 20,592,876	500,000,000 KLO
12:00	ISK 0.04120	ISK 20,598,815	500,000,000 KLO
11:00	ISK 0.04119	ISK 20,593,761	500,000,000 KLO
10:00	ISK 0.04042	ISK 20,208,206	500,000,000 KLO
09:00	ISK 0.04041	ISK 20,204,794	500,000,000 KLO
08:00	ISK 0.04032	ISK 20,158,163	500,000,000 KLO
07:00	ISK 0.04011	ISK 20,055,298	500,000,000 KLO
06:00	ISK 0.03986	ISK 19,930,824	500,000,000 KLO
05:00	ISK 0.03937	ISK 19,685,287	500,000,000 KLO

What was the marketcap of Kalao (KLO) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Kalao (KLO) was ISK 20,293,379 with a supply of 0. Yesterday's lowest marketcap value was ISK 19,685,287 and the maximum value was ISK 20,602,607

What is the price of Kalao (KLO) today in ISK?