Fear and greed index: 68/100 (Greed)

Yesterday's Kalao (KLO) Price in ISK (Icelandic Krona)

1 USD = 121.16 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kalao (KLO) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Kalao (KLO) was ISK 0.04134 and yesterday's average price was ISK 0.04133, with a minimum price of ISK 0.04106 and a maximum of ISK 0.04138 (0.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	ISK 0.04134	ISK 20,668,806	500,000,000 KLO
10:00	ISK 0.04136	ISK 20,681,527	500,000,000 KLO
09:00	ISK 0.04135	ISK 20,676,923	500,000,000 KLO
08:00	ISK 0.04135	ISK 20,674,379	500,000,000 KLO
07:00	ISK 0.04138	ISK 20,689,039	500,000,000 KLO
06:00	ISK 0.04138	ISK 20,689,645	500,000,000 KLO
05:00	ISK 0.04138	ISK 20,691,584	500,000,000 KLO
04:00	ISK 0.04135	ISK 20,673,046	500,000,000 KLO
03:00	ISK 0.04138	ISK 20,691,341	500,000,000 KLO
02:00	ISK 0.04137	ISK 20,685,889	500,000,000 KLO
01:00	ISK 0.04137	ISK 20,687,222	500,000,000 KLO
00:00	ISK 0.04134	ISK 20,670,623	500,000,000 KLO
23:00	ISK 0.04134	ISK 20,672,077	500,000,000 KLO
22:00	ISK 0.04138	ISK 20,688,676	500,000,000 KLO
21:00	ISK 0.04134	ISK 20,667,473	500,000,000 KLO
20:00	ISK 0.04138	ISK 20,689,524	500,000,000 KLO
19:00	ISK 0.04137	ISK 20,685,768	500,000,000 KLO
18:00	ISK 0.04137	ISK 20,683,951	500,000,000 KLO
17:00	ISK 0.04138	ISK 20,690,130	500,000,000 KLO
16:00	ISK 0.04138	ISK 20,688,312	500,000,000 KLO
15:00	ISK 0.04135	ISK 20,674,015	500,000,000 KLO
14:00	ISK 0.04106	ISK 20,530,683	500,000,000 KLO
13:00	ISK 0.04109	ISK 20,544,132	500,000,000 KLO
12:00	ISK 0.04107	ISK 20,534,318	500,000,000 KLO

What was the marketcap of Kalao (KLO) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Kalao (KLO) was ISK 20,668,806 with a supply of 500,000,000. Yesterday's lowest marketcap value was ISK 20,530,683 and the maximum value was ISK 20,691,584

What is the price of Kalao (KLO) today in ISK?