What was the price of Kalao (KLO) yesterday in GBP (British Pound)?
Yesterday the price of Kalao (KLO) was
£0.0002590 and yesterday's average price was £0.0002607, with a minimum price of
£0.0002428 and a maximum of
£0.0002721 (10.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | £0.0002590 | £129,520 | 500,000,000 KLO |
02:00 | £0.0002567 | £128,367 | 500,000,000 KLO |
01:00 | £0.0002598 | £129,909 | 500,000,000 KLO |
00:00 | £0.0002583 | £129,139 | 500,000,000 KLO |
23:00 | £0.0002575 | £128,750 | 500,000,000 KLO |
22:00 | £0.0002598 | £129,901 | 500,000,000 KLO |
21:00 | £0.0002606 | £130,293 | 500,000,000 KLO |
20:00 | £0.0002575 | £128,752 | 500,000,000 KLO |
19:00 | £0.0002606 | £130,295 | 500,000,000 KLO |
18:00 | £0.0002583 | £129,125 | 500,000,000 KLO |
17:00 | £0.0002667 | £133,366 | 500,000,000 KLO |
16:00 | £0.0002714 | £135,684 | 500,000,000 KLO |
15:00 | £0.0002613 | £130,662 | 500,000,000 KLO |
14:00 | £0.0002721 | £136,060 | 500,000,000 KLO |
13:00 | £0.0002721 | £136,056 | 500,000,000 KLO |
12:00 | £0.0002706 | £135,299 | 500,000,000 KLO |
11:00 | £0.0002706 | £135,312 | 500,000,000 KLO |
10:00 | £0.0002567 | £128,368 | 500,000,000 KLO |
09:00 | £0.0002428 | £121,419 | 500,000,000 KLO |
08:00 | £0.0002575 | £128,744 | 500,000,000 KLO |
07:00 | £0.0002575 | £128,742 | 500,000,000 KLO |
06:00 | £0.0002559 | £127,973 | 500,000,000 KLO |
05:00 | £0.0002560 | £127,975 | 500,000,000 KLO |
04:00 | £0.0002575 | £128,742 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in GBP (British Pound)?
Yesterday the marketcap of Kalao (KLO) was
£129,520 with a supply of 500,000,000. Yesterday's lowest marketcap value was
£121,419 and the maximum value was
£136,060What is the price of Kalao (KLO) today in GBP?