Fear and greed index: 62/100 (Greed)

Yesterday's Kalao (KLO) Price in GBP (British Pound)

1 USD = 0.74 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kalao (KLO) yesterday in GBP (British Pound)?

Yesterday the price of Kalao (KLO) was £0.0002374 and yesterday's average price was £0.0002386, with a minimum price of £0.0002303 and a maximum of £0.0002411 (4.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	£0.0002374	£118,720	500,000,000 KLO
03:00	£0.0002375	£118,756	500,000,000 KLO
02:00	£0.0002375	£118,749	500,000,000 KLO
01:00	£0.0002374	£118,702	500,000,000 KLO
00:00	£0.0002375	£118,743	500,000,000 KLO
23:00	£0.0002409	£120,457	500,000,000 KLO
22:00	£0.0002410	£120,506	500,000,000 KLO
21:00	£0.0002410	£120,502	500,000,000 KLO
20:00	£0.0002409	£120,464	500,000,000 KLO
19:00	£0.0002410	£120,511	500,000,000 KLO
18:00	£0.0002410	£120,500	500,000,000 KLO
17:00	£0.0002410	£120,509	500,000,000 KLO
16:00	£0.0002410	£120,483	500,000,000 KLO
15:00	£0.0002409	£120,463	500,000,000 KLO
14:00	£0.0002411	£120,529	500,000,000 KLO
13:00	£0.0002409	£120,472	500,000,000 KLO
12:00	£0.0002410	£120,507	500,000,000 KLO
11:00	£0.0002410	£120,478	500,000,000 KLO
10:00	£0.0002364	£118,222	500,000,000 KLO
09:00	£0.0002364	£118,202	500,000,000 KLO
08:00	£0.0002359	£117,929	500,000,000 KLO
07:00	£0.0002347	£117,328	500,000,000 KLO
06:00	£0.0002332	£116,599	500,000,000 KLO
05:00	£0.0002303	£115,163	500,000,000 KLO

What was the marketcap of Kalao (KLO) yesterday in GBP (British Pound)?

Yesterday the marketcap of Kalao (KLO) was £118,720 with a supply of 500,000,000. Yesterday's lowest marketcap value was £115,163 and the maximum value was £120,529

What is the price of Kalao (KLO) today in GBP?