What was the price of Kalao (KLO) yesterday in COP (Colombian Peso)?
Yesterday the price of Kalao (KLO) was
COP 1.07 and yesterday's average price was COP 1.02, with a minimum price of
COP 0.9682 and a maximum of
COP 1.10 (11.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | COP 1.07 | COP 537,441,670 | 500,000,000 KLO |
23:00 | COP 1.10 | COP 548,530,971 | 500,000,000 KLO |
22:00 | COP 1.09 | COP 544,035,069 | 500,000,000 KLO |
21:00 | COP 1.08 | COP 541,857,920 | 500,000,000 KLO |
20:00 | COP 1.07 | COP 537,375,294 | 500,000,000 KLO |
19:00 | COP 1.03 | COP 513,063,794 | 500,000,000 KLO |
18:00 | COP 1.06 | COP 530,759,769 | 500,000,000 KLO |
17:00 | COP 1.06 | COP 530,724,369 | 500,000,000 KLO |
16:00 | COP 0.9774 | COP 488,712,469 | 500,000,000 KLO |
15:00 | COP 1.03 | COP 517,475,619 | 500,000,000 KLO |
14:00 | COP 1.00 | COP 501,934,668 | 500,000,000 KLO |
13:00 | COP 1.05 | COP 524,113,269 | 500,000,000 KLO |
12:00 | COP 0.9686 | COP 484,300,644 | 500,000,000 KLO |
11:00 | COP 0.9686 | COP 484,300,644 | 500,000,000 KLO |
10:00 | COP 0.9729 | COP 486,442,393 | 500,000,000 KLO |
09:00 | COP 0.9684 | COP 484,198,867 | 500,000,000 KLO |
08:00 | COP 0.9682 | COP 484,092,665 | 500,000,000 KLO |
07:00 | COP 0.9815 | COP 490,725,890 | 500,000,000 KLO |
06:00 | COP 0.9818 | COP 490,885,193 | 500,000,000 KLO |
05:00 | COP 1.02 | COP 508,576,743 | 500,000,000 KLO |
04:00 | COP 1.01 | COP 504,213,594 | 500,000,000 KLO |
03:00 | COP 1.01 | COP 506,426,144 | 500,000,000 KLO |
02:00 | COP 1.01 | COP 506,434,995 | 500,000,000 KLO |
01:00 | COP 1.02 | COP 510,837,969 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in COP (Colombian Peso)?
Yesterday the marketcap of Kalao (KLO) was
COP 537,441,670 with a supply of 500,000,000. Yesterday's lowest marketcap value was
COP 484,092,665 and the maximum value was
COP 548,530,971What is the price of Kalao (KLO) today in COP?