What was the price of Kalao (KLO) yesterday in ZAR (South African Rand)?
Yesterday the price of Kalao (KLO) was
ZAR 0.006442 and yesterday's average price was ZAR 0.006320, with a minimum price of
ZAR 0.006149 and a maximum of
ZAR 0.006634 (7.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ZAR 0.006442 | ZAR 3,221,184 | 500,000,000 KLO |
10:00 | ZAR 0.006447 | ZAR 3,223,593 | 500,000,000 KLO |
09:00 | ZAR 0.006437 | ZAR 3,218,255 | 500,000,000 KLO |
08:00 | ZAR 0.006355 | ZAR 3,177,679 | 500,000,000 KLO |
07:00 | ZAR 0.006353 | ZAR 3,176,437 | 500,000,000 KLO |
06:00 | ZAR 0.006214 | ZAR 3,106,760 | 500,000,000 KLO |
05:00 | ZAR 0.006149 | ZAR 3,074,303 | 500,000,000 KLO |
04:00 | ZAR 0.006244 | ZAR 3,121,793 | 500,000,000 KLO |
03:00 | ZAR 0.006352 | ZAR 3,176,048 | 500,000,000 KLO |
02:00 | ZAR 0.006354 | ZAR 3,176,771 | 500,000,000 KLO |
01:00 | ZAR 0.006363 | ZAR 3,181,628 | 500,000,000 KLO |
00:00 | ZAR 0.006378 | ZAR 3,188,838 | 500,000,000 KLO |
23:00 | ZAR 0.006427 | ZAR 3,213,565 | 500,000,000 KLO |
22:00 | ZAR 0.006570 | ZAR 3,285,022 | 500,000,000 KLO |
21:00 | ZAR 0.006634 | ZAR 3,317,127 | 500,000,000 KLO |
20:00 | ZAR 0.006287 | ZAR 3,143,424 | 500,000,000 KLO |
19:00 | ZAR 0.006192 | ZAR 3,096,064 | 500,000,000 KLO |
18:00 | ZAR 0.006204 | ZAR 3,101,996 | 500,000,000 KLO |
17:00 | ZAR 0.006300 | ZAR 3,150,227 | 500,000,000 KLO |
16:00 | ZAR 0.006186 | ZAR 3,093,006 | 500,000,000 KLO |
15:00 | ZAR 0.006191 | ZAR 3,095,657 | 500,000,000 KLO |
14:00 | ZAR 0.006200 | ZAR 3,099,901 | 500,000,000 KLO |
13:00 | ZAR 0.006200 | ZAR 3,099,901 | 500,000,000 KLO |
12:00 | ZAR 0.006190 | ZAR 3,094,989 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Kalao (KLO) was
ZAR 3,221,184 with a supply of 500,000,000. Yesterday's lowest marketcap value was
ZAR 3,074,303 and the maximum value was
ZAR 3,317,127What is the price of Kalao (KLO) today in ZAR?