What was the price of Kalao (KLO) yesterday in ZAR (South African Rand)?
Yesterday the price of Kalao (KLO) was
ZAR 0.004786 and yesterday's average price was ZAR 0.004548, with a minimum price of
ZAR 0.004311 and a maximum of
ZAR 0.004884 (11.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | ZAR 0.004786 | ZAR 2,392,831 | 500,000,000 KLO |
23:00 | ZAR 0.004884 | ZAR 2,442,203 | 500,000,000 KLO |
22:00 | ZAR 0.004844 | ZAR 2,422,186 | 500,000,000 KLO |
21:00 | ZAR 0.004825 | ZAR 2,412,493 | 500,000,000 KLO |
20:00 | ZAR 0.004785 | ZAR 2,392,535 | 500,000,000 KLO |
19:00 | ZAR 0.004569 | ZAR 2,284,294 | 500,000,000 KLO |
18:00 | ZAR 0.004726 | ZAR 2,363,081 | 500,000,000 KLO |
17:00 | ZAR 0.004726 | ZAR 2,362,923 | 500,000,000 KLO |
16:00 | ZAR 0.004352 | ZAR 2,175,875 | 500,000,000 KLO |
15:00 | ZAR 0.004608 | ZAR 2,303,936 | 500,000,000 KLO |
14:00 | ZAR 0.004470 | ZAR 2,234,744 | 500,000,000 KLO |
13:00 | ZAR 0.004667 | ZAR 2,333,489 | 500,000,000 KLO |
12:00 | ZAR 0.004312 | ZAR 2,156,233 | 500,000,000 KLO |
11:00 | ZAR 0.004312 | ZAR 2,156,233 | 500,000,000 KLO |
10:00 | ZAR 0.004332 | ZAR 2,165,768 | 500,000,000 KLO |
09:00 | ZAR 0.004312 | ZAR 2,155,780 | 500,000,000 KLO |
08:00 | ZAR 0.004311 | ZAR 2,155,307 | 500,000,000 KLO |
07:00 | ZAR 0.004370 | ZAR 2,184,840 | 500,000,000 KLO |
06:00 | ZAR 0.004371 | ZAR 2,185,549 | 500,000,000 KLO |
05:00 | ZAR 0.004529 | ZAR 2,264,316 | 500,000,000 KLO |
04:00 | ZAR 0.004490 | ZAR 2,244,891 | 500,000,000 KLO |
03:00 | ZAR 0.004510 | ZAR 2,254,741 | 500,000,000 KLO |
02:00 | ZAR 0.004510 | ZAR 2,254,781 | 500,000,000 KLO |
01:00 | ZAR 0.004549 | ZAR 2,274,384 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Kalao (KLO) was
ZAR 2,392,831 with a supply of 500,000,000. Yesterday's lowest marketcap value was
ZAR 2,155,307 and the maximum value was
ZAR 2,442,203What is the price of Kalao (KLO) today in ZAR?