What was the price of Kalao (KLO) yesterday in ZAR (South African Rand)?
Yesterday the price of Kalao (KLO) was
ZAR 0.01057 and yesterday's average price was ZAR 0.01016, with a minimum price of
ZAR 0.009890 and a maximum of
ZAR 0.01057 (6.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ZAR 0.01057 | ZAR 5,283,524 | 500,000,000 KLO |
13:00 | ZAR 0.01057 | ZAR 5,287,158 | 500,000,000 KLO |
12:00 | ZAR 0.01045 | ZAR 5,224,333 | 500,000,000 KLO |
11:00 | ZAR 0.01041 | ZAR 5,204,801 | 500,000,000 KLO |
10:00 | ZAR 0.01033 | ZAR 5,163,727 | 500,000,000 KLO |
09:00 | ZAR 0.01033 | ZAR 5,166,034 | 500,000,000 KLO |
08:00 | ZAR 0.01034 | ZAR 5,168,951 | 500,000,000 KLO |
07:00 | ZAR 0.01037 | ZAR 5,184,116 | 500,000,000 KLO |
06:00 | ZAR 0.01037 | ZAR 5,183,102 | 500,000,000 KLO |
05:00 | ZAR 0.01015 | ZAR 5,075,465 | 500,000,000 KLO |
04:00 | ZAR 0.01015 | ZAR 5,075,431 | 500,000,000 KLO |
03:00 | ZAR 0.009963 | ZAR 4,981,473 | 500,000,000 KLO |
02:00 | ZAR 0.01001 | ZAR 5,005,740 | 500,000,000 KLO |
01:00 | ZAR 0.009999 | ZAR 4,999,713 | 500,000,000 KLO |
00:00 | ZAR 0.01001 | ZAR 5,002,578 | 500,000,000 KLO |
23:00 | ZAR 0.01001 | ZAR 5,004,237 | 500,000,000 KLO |
22:00 | ZAR 0.01001 | ZAR 5,006,089 | 500,000,000 KLO |
21:00 | ZAR 0.009985 | ZAR 4,992,567 | 500,000,000 KLO |
20:00 | ZAR 0.01003 | ZAR 5,014,982 | 500,000,000 KLO |
19:00 | ZAR 0.009950 | ZAR 4,974,852 | 500,000,000 KLO |
18:00 | ZAR 0.009959 | ZAR 4,979,534 | 500,000,000 KLO |
17:00 | ZAR 0.009981 | ZAR 4,990,628 | 500,000,000 KLO |
16:00 | ZAR 0.009890 | ZAR 4,945,221 | 500,000,000 KLO |
15:00 | ZAR 0.009907 | ZAR 4,953,450 | 500,000,000 KLO |
What was the marketcap of Kalao (KLO) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Kalao (KLO) was
ZAR 5,283,524 with a supply of 500,000,000. Yesterday's lowest marketcap value was
ZAR 4,945,221 and the maximum value was
ZAR 5,287,158What is the price of Kalao (KLO) today in ZAR?